MUU Historical Data

$MUU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₆14
+7.55%
$ 140,316 $ 53
Aug 28, 2023 $ 0.0₆14
+7.26%
$ 140,433 $ 52
Aug 27, 2023 $ 0.0₆121
-7.89%
$ 120,864 $ 45
Aug 26, 2023 $ 0.0₆131
+9.08%
$ 131,184 $ 51
Aug 25, 2023 $ 0.0₆12
-8.04%
$ 120,240 $ 43
Aug 24, 2023 $ 0.0₆131
+0.42%
$ 130,642 $ 50
Aug 23, 2023 $ 0.0₆12
-7.62%
$ 120,180 $ 48
Aug 22, 2023 $ 0.0₆13
-7.40%
$ 130,027 $ 40
Aug 21, 2023 $ 0.0₆14
+7.07%
$ 140,390 $ 47
Aug 20, 2023 $ 0.0₆121
-7.53%
$ 121,089 $ 43
Aug 19, 2023 $ 0.0₆131
+0.15%
$ 130,960 $ 51
Aug 18, 2023 $ 0.0₆121
+0.01%
$ 120,741 $ 46
Aug 17, 2023 $ 0.0₆131
+0.41%
$ 130,727 $ 49
Aug 16, 2023 $ 0.0₆13
-6.93%
$ 130,300 $ 50
Aug 15, 2023 $ 0.0₆14
+7.86%
$ 140,024 $ 51
Aug 14, 2023 $ 0.0₆13
+117.50%
$ 129,858 $ 50
Aug 13, 2023 $ 0.0₇597
-21.85%
$ 59,696 $ 2,661
Aug 12, 2023 $ 0.0₇766
+14.86%
$ 76,555 $ 2,355
Aug 11, 2023 $ 0.0₇664
-48.84%
$ 66,445 $ 2,591
Aug 10, 2023 $ 0.0₆13
-7.19%
$ 129,871 $ 50
Aug 9, 2023 $ 0.0₆14
+7.63%
$ 139,906 $ 53
Aug 8, 2023 $ 0.0₆13
+8.47%
$ 129,968 $ 49
Aug 7, 2023 $ 0.0₆12
-14.50%
$ 119,912 $ 46
Aug 6, 2023 $ 0.0₆14
+7.57%
$ 139,893 $ 51
Aug 5, 2023 $ 0.0₆13
-7.03%
$ 130,023 $ 50
Aug 4, 2023 $ 0.0₆14
+7.62%
$ 139,850 $ 49
Aug 3, 2023 $ 0.0₆13
+0.07%
$ 129,941 $ 48
Aug 2, 2023 $ 0.0₆12
+0.26%
$ 119,924 $ 37
Aug 1, 2023 $ 0.0₆12
-14.49%
$ 119,642 $ 45
Jul 31, 2023 $ 0.0₆14
+16.70%
$ 139,941 $ 53
Jul 30, 2023 $ 0.0₆181
-5.01%
$ 180,710 $ 68
Jul 29, 2023 $ 0.0₆19
+0.09%
$ 190,173 $ 64
Jul 28, 2023 $ 0.0₆19
+0.06%
$ 190,003 $ 69
Jul 27, 2023 $ 0.0₆19
-0.18%
$ 189,929 $ 66
Jul 26, 2023 $ 0.0₆19
+5.71%
$ 190,195 $ 69
Jul 25, 2023 $ 0.0₆19
+11.74%
$ 189,974 $ 65
Jul 24, 2023 $ 0.0₆17
-10.30%
$ 170,064 $ 61
Jul 23, 2023 $ 0.0₆18
+63.53%
$ 179,789 $ 65
Jul 22, 2023 $ 0.0₆11
-42.16%
$ 109,910 $ 2,622
Jul 21, 2023 $ 0.0₆19
+11.75%
$ 190,107 $ 72
Jul 20, 2023 $ 0.0₆18
-5.28%
$ 180,178 $ 69
Jul 19, 2023 $ 0.0₆19
+11.89%
$ 190,205 $ 63
Jul 18, 2023 $ 0.0₆17
-0.09%
$ 170,024 $ 71
Jul 17, 2023 $ 0.0₆18
-5.42%
$ 180,129 $ 72
Jul 16, 2023 $ 0.0₆181
-4.92%
$ 180,606 $ 70
Jul 15, 2023 $ 0.0₆17
+0.05%
$ 170,190 $ 71
Jul 14, 2023 $ 0.0₆17
+0.22%
$ 170,020 $ 59
Jul 13, 2023 $ 0.0₆18
-5.49%
$ 179,604 $ 67
Jul 12, 2023 $ 0.0₆19
-0.04%
$ 190,018 $ 74
Jul 11, 2023 $ 0.0₆19
+11.86%
$ 190,043 $ 67