MUU Historical Data

$MUU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₆18
-5.48%
$ 180,005 $ 69
Jul 9, 2023 $ 0.0₆17
-5.48%
$ 170,087 $ 62
Jul 8, 2023 $ 0.0₆19
-0.13%
$ 189,819 $ 69
Jul 7, 2023 $ 0.0₆19
-0.39%
$ 190,069 $ 67
Jul 6, 2023 $ 0.0₆191
+0.22%
$ 190,497 $ 70
Jul 5, 2023 $ 0.0₆19
-0.12%
$ 189,954 $ 65
Jul 4, 2023 $ 0.0₆18
+5.97%
$ 180,241 $ 66
Jul 3, 2023 $ 0.0₆18
-5.28%
$ 179,875 $ 66
Jul 2, 2023 $ 0.0₆19
+5.59%
$ 189,965 $ 67
Jul 1, 2023 $ 0.0₆18
-5.27%
$ 179,868 $ 67
Jun 30, 2023 $ 0.0₆19
+5.57%
$ 189,982 $ 68
Jun 29, 2023 $ 0.0₆17
-0.09%
$ 169,953 $ 58
Jun 28, 2023 $ 0.0₆17
-5.63%
$ 169,917 $ 59
Jun 27, 2023 $ 0.0₆18
-5.20%
$ 179,989 $ 60
Jun 26, 2023 $ 0.0₆17
-10.53%
$ 170,054 $ 59
Jun 25, 2023 $ 0.0₆17
-5.57%
$ 170,126 $ 62
Jun 24, 2023 $ 0.0₆18
+0.02%
$ 180,086 $ 64
Jun 23, 2023 $ 0.0₆17
-5.38%
$ 170,227 $ 54
Jun 22, 2023 $ 0.0₆19
+5.44%
$ 190,032 $ 70
Jun 21, 2023 $ 0.0₆17
-0.02%
$ 169,957 $ 63
Jun 20, 2023 $ 0.0₆17
+0.19%
$ 169,864 $ 65
Jun 19, 2023 $ 0.0₆18
-5.49%
$ 179,564 $ 66
Jun 18, 2023 $ 0.0₆19
+5.58%
$ 190,058 $ 66
Jun 17, 2023 $ 0.0₆18
-5.24%
$ 180,028 $ 70
Jun 16, 2023 $ 0.0₆19
+5.61%
$ 189,962 $ 67
Jun 15, 2023 $ 0.0₆19
+5.57%
$ 189,944 $ 64
Jun 14, 2023 $ 0.0₆19
+11.94%
$ 190,087 $ 69
Jun 13, 2023 $ 0.0₆17
-10.60%
$ 169,822 $ 61
Jun 12, 2023 $ 0.0₆19
+11.61%
$ 189,891 $ 72
Jun 11, 2023 $ 0.0₆17
-10.59%
$ 170,250 $ 63
Jun 10, 2023 $ 0.0₆18
-5.18%
$ 180,180 $ 71
Jun 9, 2023 $ 0.0₆19
-0.07%
$ 190,075 $ 70
Jun 8, 2023 $ 0.0₆18
+0.08%
$ 180,227 $ 66
Jun 7, 2023 $ 0.0₆17
+0.02%
$ 169,957 $ 61
Jun 6, 2023 $ 0.0₆19
-0.12%
$ 189,938 $ 74
Jun 5, 2023 $ 0.0₆19
+11.45%
$ 189,969 $ 70
Jun 4, 2023 $ 0.0₆18
+5.81%
$ 180,405 $ 64
Jun 3, 2023 $ 0.0₆171
-10.39%
$ 170,520 $ 69
Jun 2, 2023 $ 0.0₆18
-0.03%
$ 180,067 $ 67
Jun 1, 2023 $ 0.0₆19
+11.88%
$ 190,085 $ 70
May 31, 2023 $ 0.0₆18
+5.77%
$ 179,872 $ 72
May 30, 2023 $ 0.0₆18
-5.42%
$ 180,148 $ 71
May 29, 2023 $ 0.0₆17
-11.07%
$ 170,060 $ 59
May 28, 2023 $ 0.0₆191
+10.12%
$ 191,224 $ 70
May 27, 2023 $ 0.0₆184
+1.55%
$ 183,797 $ 68
May 26, 2023 $ 0.0₆171
+0.37%
$ 171,204 $ 63
May 25, 2023 $ 0.0₆181
+5.50%
$ 180,641 $ 64
May 24, 2023 $ 0.0₆192
+0.61%
$ 191,584 $ 68
May 23, 2023 $ 0.0₆18
+5.56%
$ 180,230 $ 64
May 22, 2023 $ 0.0₆191
-0.51%
$ 190,904 $ 63