MUU Historical Data

$MUU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₆1
+25.00%
$ 94,974 $ 239
Jan 22 $ 0.0₆1
+0.00%
$ 75,979 $ 3,893
Jan 15 $ 0.0₇9
+12.50%
$ 94,974 $ 13,909
Jan 8 $ 0.0₇9
-8.84%
$ 85,477 $ 23,170
Jan 1 $ 0.0₇862
+7.73%
$ 93,752 $ 24,626
Dec 25 $ 0.0₇9
+0.00%
$ 94,974 $ 4,415
Dec 18 $ 0.0₆1
+11.11%
$ 85,477 $ 2,363
Dec 11 $ 0.0₆115
-3.92%
$ 85,477 $ 2,546
Dec 4 $ 0.0₆14
+35.65%
$ 113,969 $ 4,617
Nov 27 $ 0.0₆103
-26.10%
$ 98,005 $ 11,190
Nov 20 $ 0.0₆108
-9.77%
$ 132,692 $ 13,540
Nov 13 $ 0.0₆115
-11.47%
$ 113,969 $ 28,285
Nov 6 $ 0.0₆14
+6.71%
$ 132,964 $ 32,309
Oct 30 $ 0.0₆141
+8.53%
$ 134,154 $ 332
Oct 23 $ 0.0₆13
+0.25%
$ 123,609 $ 337
Oct 16 $ 0.0₆12
-14.63%
$ 113,870 $ 325
Oct 9 $ 0.0₆131
-77.24%
$ 123,836 $ 47,860
Oct 2 $ 0.0₆653
+12.32%
$ 545,181 $ 37,287
Sep 25 $ 0.0₆529
+17.33%
$ 528,787 $ 114,155
Sep 18 $ 0.0₆307
-32.82%
$ 450,799 $ 39,117
Sep 11 $ 0.0₆22
+56.30%
$ 456,739 $ 10,832
Sep 4 $ 0.0₆13
+0.13%
$ 140,735 $ 288
Aug 28 $ 0.0₆12
-8.18%
$ 120,222 $ 5,141
Aug 21 $ 0.0₆131
+0.05%
$ 120,864 $ 279
Aug 14 $ 0.0₆131
+119.35%
$ 121,089 $ 298
Aug 7 $ 0.0₇766
-45.41%
$ 59,696 $ 5,144
Jul 31 $ 0.0₆14
+16.66%
$ 139,893 $ 333
Jul 24 $ 0.0₆181
-4.68%
$ 180,710 $ 463
Jul 17 $ 0.0₆18
-5.59%
$ 179,789 $ 3,034
Jul 10 $ 0.0₆181
-5.17%
$ 180,606 $ 477
Jul 3 $ 0.0₆17
-10.44%
$ 170,087 $ 465
Jun 26 $ 0.0₆19
-0.06%
$ 189,965 $ 439
Jun 19 $ 0.0₆18
-5.22%
$ 170,126 $ 382
Jun 12 $ 0.0₆18
+5.81%
$ 190,058 $ 403
Jun 5 $ 0.0₆18
+5.71%
$ 170,250 $ 412
May 29 $ 0.0₆18
-5.66%
$ 180,405 $ 472
May 22 $ 0.0₆184
-4.21%
$ 191,224 $ 391
May 15 $ 0.0₆173
-12.16%
$ 181,919 $ 385
May 8 $ 0.0₆186
-30.11%
$ 186,146 $ 2,880
May 1 $ 0.0₆266
-2.16%
$ 266,227 $ 11,003
Apr 24 $ 0.0₆31
+13.32%
$ 271,707 $ 25,237
Apr 17 $ 0.0₆291
-0.01%
$ 271,028 $ 635
Mar 27 $ 0.0₇971
+1.30%
$ -- $ 61,071
Jan 9 $ 0.0₆385
-4.45%
$ -- $ 26,417
Nov 21 $ 0.0₆7
+0.30%
$ -- $ 927,050
Nov 14 $ 0.0₆844
+0.03%
$ -- $ 27,777
Download