MUU Historical Data

$MUU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₆11
+10.00%
$ 104,471 $ 36
Oct 1, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 38
Sep 30, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 36
Sep 29, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 35
Sep 28, 2024 $ 0.0₆1
-9.09%
$ 94,974 $ 34
Sep 27, 2024 $ 0.0₆11
+10.00%
$ 104,471 $ 38
Sep 26, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 35
Sep 25, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 37
Sep 24, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 34
Sep 23, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 35
Sep 22, 2024 $ 0.0₆11
+10.00%
$ 104,471 $ 42
Sep 21, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 35
Sep 20, 2024 $ 0.0₇9
-18.18%
$ 85,477 $ 33
Sep 19, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 36
Sep 18, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 40
Sep 17, 2024 $ 0.0₆1
-9.09%
$ 94,974 $ 36
Sep 16, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 40
Sep 15, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 46
Sep 14, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 36
Sep 13, 2024 $ 0.0₆11
+22.22%
$ 104,471 $ 38
Sep 12, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 35
Sep 11, 2024 $ 0.0₆1
-9.09%
$ 94,974 $ 37
Sep 10, 2024 $ 0.0₆11
+10.00%
$ 104,471 $ 42
Sep 9, 2024 $ 0.0₆1
-9.09%
$ 94,974 $ 37
Sep 8, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 41
Sep 7, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 43
Sep 6, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 40
Sep 5, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 38
Sep 4, 2024 $ 0.0₆11
+10.00%
$ 104,471 $ 39
Sep 3, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 33
Sep 2, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 34
Sep 1, 2024 $ 0.0₆1
-9.09%
$ 94,974 $ 39
Aug 31, 2024 $ 0.0₆11
+10.00%
$ 104,471 $ 42
Aug 30, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 35
Aug 29, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 38
Aug 28, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 37
Aug 27, 2024 $ 0.0₆1
-9.09%
$ 94,974 $ 32
Aug 26, 2024 $ 0.0₆11
+22.22%
$ 104,471 $ 42
Aug 25, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 36
Aug 24, 2024 $ 0.0₇9
-18.18%
$ 85,477 $ 33
Aug 23, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 39
Aug 22, 2024 $ 0.0₆11
+10.00%
$ 104,471 $ 32
Aug 21, 2024 $ 0.0₆1
-9.09%
$ 94,974 $ 38
Aug 20, 2024 $ 0.0₆11
+0.00%
$ 104,471 $ 37
Aug 19, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 37
Aug 18, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 36
Aug 17, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 32
Aug 16, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 36
Aug 15, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 37
Aug 14, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 35