MUU Historical Data

$MUU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 36
Jun 23, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 33
Jun 22, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 37
Jun 21, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 39
Jun 20, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 34
Jun 19, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 27
Jun 18, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 36
Jun 17, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 31
Jun 16, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 31
Jun 15, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 36
Jun 14, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 31
Jun 13, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 39
Jun 12, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 35
Jun 11, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 32
Jun 10, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 39
Jun 9, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 30
Jun 8, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 39
Jun 7, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 34
Jun 6, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 36
Jun 5, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 31
Jun 4, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 33
Jun 3, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 39
Jun 2, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 36
Jun 1, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 36
May 31, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 32
May 30, 2024 $ 0.0₆1
+26.92%
$ 94,974 $ 2,469
May 29, 2024 $ 0.0₇788
-1.45%
$ 74,880 $ 2,462
May 28, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 32
May 27, 2024 $ 0.0₇8
+0.00%
$ 75,979 $ 29
May 26, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 26
May 25, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 34
May 24, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 35
May 23, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 27
May 22, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 36
May 21, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 35
May 20, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 32
May 19, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 31
May 18, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 38
May 17, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 31
May 16, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 29
May 15, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 39
May 14, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 38
May 13, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 38
May 12, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 33
May 11, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 35
May 10, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 36
May 9, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 28
May 8, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 30
May 7, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 36
May 6, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 36