MUU Historical Data

$MUU Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 34
May 4, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 36
May 3, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 37
May 2, 2024 $ 0.0₆1
+29.34%
$ 94,974 $ 38
May 1, 2024 $ 0.0₇771
-22.93%
$ 73,465 $ 2,174
Apr 30, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 37
Apr 29, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 30
Apr 28, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 33
Apr 27, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 35
Apr 26, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 29
Apr 25, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 31
Apr 24, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 28
Apr 23, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 30
Apr 22, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 45
Apr 21, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 32
Apr 20, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 31
Apr 19, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 35
Apr 18, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 30
Apr 17, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 30
Apr 16, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 34
Apr 15, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 32
Apr 14, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 35
Apr 13, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 36
Apr 12, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 32
Apr 11, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 37
Apr 10, 2024 $ 0.0₇8
+0.00%
$ 75,979 $ 27
Apr 9, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 28
Apr 8, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 35
Apr 7, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 35
Apr 6, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 38
Apr 5, 2024 $ 0.0₇8
+0.00%
$ 75,979 $ 28
Apr 4, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 30
Apr 3, 2024 $ 0.0₇8
-5.35%
$ 75,979 $ 31
Apr 2, 2024 $ 0.0₇845
-15.48%
$ 80,274 $ 16,049
Apr 1, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 31
Mar 31, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 34
Mar 30, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 39
Mar 29, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 33
Mar 28, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 40
Mar 27, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 34
Mar 26, 2024 $ 0.0₇8
+0.00%
$ 75,979 $ 27
Mar 25, 2024 $ 0.0₇8
+20.76%
$ 75,979 $ 27
Mar 24, 2024 $ 0.0₇663
-17.18%
$ 62,926 $ 3,453
Mar 23, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 27
Mar 22, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 32
Mar 21, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 32
Mar 20, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 31
Mar 19, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 26
Mar 18, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 28
Mar 17, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 31