MUU Historical Data

$MUU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₇8
+0.00%
$ 75,979 $ 30
Mar 15, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 34
Mar 14, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 37
Mar 13, 2024 $ 0.0₇9
+14.49%
$ 85,477 $ 35
Mar 12, 2024 $ 0.0₇786
-1.81%
$ 74,605 $ 4,628
Mar 11, 2024 $ 0.0₇9
+3.10%
$ 85,477 $ 34
Mar 10, 2024 $ 0.0₇873
-2.96%
$ 82,949 $ 4,628
Mar 9, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 30
Mar 8, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 35
Mar 7, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 29
Mar 6, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 31
Mar 5, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 37
Mar 4, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 28
Mar 3, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 34
Mar 2, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 29
Mar 1, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 38
Feb 29, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 27
Feb 28, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 36
Feb 27, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 38
Feb 26, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 39
Feb 25, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 28
Feb 24, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 40
Feb 23, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 35
Feb 22, 2024 $ 0.0₇9
+19.77%
$ 85,477 $ 2,471
Feb 21, 2024 $ 0.0₇754
-24.56%
$ 71,644 $ 2,439
Feb 20, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 35
Feb 19, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 32
Feb 18, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 30
Feb 17, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 33
Feb 16, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 34
Feb 15, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 29
Feb 14, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 26
Feb 13, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 34
Feb 12, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 29
Feb 11, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 37
Feb 10, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 34
Feb 9, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 33
Feb 8, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 30
Feb 7, 2024 $ 0.0₇8
-11.11%
$ 75,979 $ 29
Feb 6, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 34
Feb 5, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 33
Feb 4, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 34
Feb 3, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 29
Feb 2, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 38
Feb 1, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 35
Jan 31, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 37
Jan 30, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 35
Jan 29, 2024 $ 0.0₇8
+0.00%
$ 75,979 $ 31
Jan 28, 2024 $ 0.0₇8
-20.00%
$ 75,979 $ 28
Jan 27, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 39