MUU Historical Data

$MUU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 42
Jan 25, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 37
Jan 24, 2024 $ 0.0₆1
+11.11%
$ 94,974 $ 39
Jan 23, 2024 $ 0.0₆1
+27.59%
$ 94,974 $ 36
Jan 22, 2024 $ 0.0₇784
-21.61%
$ 74,449 $ 3,701
Jan 21, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 36
Jan 20, 2024 $ 0.0₇9
+0.00%
$ 85,477 $ 33
Jan 19, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 35
Jan 18, 2024 $ 0.0₆1
+6.50%
$ 94,974 $ 2,770
Jan 17, 2024 $ 0.0₇938
-6.15%
$ 89,131 $ 11,000
Jan 16, 2024 $ 0.0₆1
+0.00%
$ 94,974 $ 39
Jan 15, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 32
Jan 14, 2024 $ 0.0₇9
-10.00%
$ 85,477 $ 35
Jan 13, 2024 $ 0.0₇9
+12.50%
$ 85,477 $ 31
Jan 12, 2024 $ 0.0₇8
+0.00%
$ 75,979 $ 29
Jan 11, 2024 $ 0.0₇8
-46.56%
$ 75,979 $ 28
Jan 10, 2024 $ 0.0₆15
+66.54%
$ 142,353 $ 13,609
Jan 9, 2024 $ 0.0₇8
-39.84%
$ 75,979 $ 34
Jan 8, 2024 $ 0.0₆133
+34.69%
$ 126,298 $ 9,439
Jan 7, 2024 $ 0.0₇987
+14.51%
$ 93,752 $ 10,213
Jan 6, 2024 $ 0.0₇862
-16.51%
$ 81,850 $ 7,969
Jan 5, 2024 $ 0.0₆103
+14.64%
$ 97,987 $ 13,345
Jan 4, 2024 $ 0.0₆1
+57.29%
$ 94,974 $ 37
Jan 3, 2024 $ 0.0₇636
-36.41%
$ 60,398 $ 3,203
Jan 2, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 36
Jan 1, 2024 $ 0.0₆1
+25.00%
$ 94,974 $ 36
Dec 31, 2023 $ 0.0₆1
+0.00%
$ 94,974 $ 37
Dec 30, 2023 $ 0.0₇9
+12.50%
$ 85,477 $ 33
Dec 29, 2023 $ 0.0₇8
-11.11%
$ 75,979 $ 27
Dec 28, 2023 $ 0.0₆1
+4.13%
$ 94,974 $ 37
Dec 27, 2023 $ 0.0₇96
+20.01%
$ 91,180 $ 4,250
Dec 26, 2023 $ 0.0₇8
-11.11%
$ 75,979 $ 32
Dec 25, 2023 $ 0.0₇9
+0.00%
$ 85,477 $ 36
Dec 24, 2023 $ 0.0₇9
+0.00%
$ 85,477 $ 33
Dec 23, 2023 $ 0.0₆1
+0.00%
$ 94,974 $ 36
Dec 22, 2023 $ 0.0₇9
-10.00%
$ 85,477 $ 35
Dec 21, 2023 $ 0.0₇9
-10.00%
$ 85,477 $ 34
Dec 20, 2023 $ 0.0₆1
+25.00%
$ 94,974 $ 37
Dec 19, 2023 $ 0.0₇9
-13.24%
$ 85,477 $ 36
Dec 18, 2023 $ 0.0₆104
+15.22%
$ 98,486 $ 2,185
Dec 17, 2023 $ 0.0₇9
-21.96%
$ 85,477 $ 35
Dec 16, 2023 $ 0.0₆115
-11.31%
$ 109,498 $ 2,300
Dec 15, 2023 $ 0.0₆13
+0.00%
$ 123,466 $ 50
Dec 14, 2023 $ 0.0₆13
+0.00%
$ 123,466 $ 45
Dec 13, 2023 $ 0.0₆14
+0.00%
$ 132,964 $ 54
Dec 12, 2023 $ 0.0₆12
-7.69%
$ 113,969 $ 44
Dec 11, 2023 $ 0.0₆14
+16.67%
$ 132,964 $ 54
Dec 10, 2023 $ 0.0₆12
-7.69%
$ 113,969 $ 42
Dec 9, 2023 $ 0.0₆14
+7.69%
$ 132,964 $ 52
Dec 8, 2023 $ 0.0₆12
-7.69%
$ 113,969 $ 43