MUU Historical Data

$MUU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₆13
+8.33%
$ 123,466 $ 50
Dec 6, 2023 $ 0.0₆13
-7.14%
$ 123,466 $ 48
Dec 5, 2023 $ 0.0₆14
+16.67%
$ 132,964 $ 52
Dec 4, 2023 $ 0.0₆106
+2.71%
$ 100,677 $ 4,372
Dec 3, 2023 $ 0.0₆103
-20.62%
$ 98,005 $ 4,258
Dec 2, 2023 $ 0.0₆13
+8.33%
$ 123,466 $ 47
Dec 1, 2023 $ 0.0₆12
+0.00%
$ 113,969 $ 48
Nov 30, 2023 $ 0.0₆13
+0.00%
$ 123,466 $ 72
Nov 29, 2023 $ 0.0₆13
+0.00%
$ 123,466 $ 47
Nov 28, 2023 $ 0.0₆13
+7.13%
$ 123,466 $ 44
Nov 27, 2023 $ 0.0₆121
-13.06%
$ 115,304 $ 6,674
Nov 26, 2023 $ 0.0₆14
+29.06%
$ 132,692 $ 12,159
Nov 25, 2023 $ 0.0₆108
-4.26%
$ 102,833 $ 3,902
Nov 24, 2023 $ 0.0₆113
+4.39%
$ 107,379 $ 7,355
Nov 23, 2023 $ 0.0₆108
-16.66%
$ 102,898 $ 2,145
Nov 22, 2023 $ 0.0₆14
+7.69%
$ 132,964 $ 50
Nov 21, 2023 $ 0.0₆12
-7.69%
$ 113,969 $ 44
Nov 20, 2023 $ 0.0₆13
+8.33%
$ 123,466 $ 45
Nov 19, 2023 $ 0.0₆12
+4.25%
$ 113,969 $ 42
Nov 18, 2023 $ 0.0₆115
-11.47%
$ 109,305 $ 9,817
Nov 17, 2023 $ 0.0₆14
+16.67%
$ 132,964 $ 50
Nov 16, 2023 $ 0.0₆12
-50.97%
$ 113,969 $ 44
Nov 15, 2023 $ 0.0₆245
-13.45%
$ 232,344 $ 8,031
Nov 14, 2023 $ 0.0₆287
+120.75%
$ 272,551 $ 10,303
Nov 13, 2023 $ 0.0₆12
-7.69%
$ 113,969 $ 40
Nov 12, 2023 $ 0.0₆14
+16.67%
$ 132,964 $ 47
Nov 11, 2023 $ 0.0₆14
+0.00%
$ 132,964 $ 56
Nov 10, 2023 $ 0.0₆14
+7.69%
$ 132,964 $ 49
Nov 9, 2023 $ 0.0₆12
-19.90%
$ 113,994 $ 7,735
Nov 8, 2023 $ 0.0₆15
-5.09%
$ 142,414 $ 11,294
Nov 7, 2023 $ 0.0₆158
+11.77%
$ 150,044 $ 13,128
Nov 6, 2023 $ 0.0₆121
-7.73%
$ 114,996 $ 47
Nov 5, 2023 $ 0.0₆141
+7.30%
$ 134,154 $ 51
Nov 4, 2023 $ 0.0₆142
+0.51%
$ 134,628 $ 47
Nov 3, 2023 $ 0.0₆141
+7.77%
$ 133,870 $ 48
Nov 2, 2023 $ 0.0₆131
+0.34%
$ 124,196 $ 42
Nov 1, 2023 $ 0.0₆14
+0.10%
$ 133,285 $ 52
Oct 31, 2023 $ 0.0₆14
+7.72%
$ 133,096 $ 48
Oct 30, 2023 $ 0.0₆12
-7.63%
$ 114,178 $ 44
Oct 29, 2023 $ 0.0₆13
-0.10%
$ 123,609 $ 49
Oct 28, 2023 $ 0.0₆13
+8.46%
$ 123,706 $ 48
Oct 27, 2023 $ 0.0₆12
-0.07%
$ 114,018 $ 41
Oct 26, 2023 $ 0.0₆13
-0.03%
$ 123,473 $ 50
Oct 25, 2023 $ 0.0₆14
+7.87%
$ 132,997 $ 53
Oct 24, 2023 $ 0.0₆12
+0.50%
$ 114,278 $ 46
Oct 23, 2023 $ 0.0₆13
-0.10%
$ 123,174 $ 49
Oct 22, 2023 $ 0.0₆12
-7.78%
$ 113,870 $ 45
Oct 21, 2023 $ 0.0₆13
-7.52%
$ 123,168 $ 46
Oct 20, 2023 $ 0.0₆14
+0.22%
$ 132,986 $ 37
Oct 19, 2023 $ 0.0₆14
+7.38%
$ 132,888 $ 56