Microchip Technology Incorporated Historical Data

MCHP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 71.74
+0.00%
$ 143.48 billion $ 430
Feb 19, 2022 $ 71.74
+0.00%
$ 143.48 billion $ 430
Feb 18, 2022 $ 71.74
+1.36%
$ 143.48 billion $ 430
Feb 10, 2022 $ 77.5
-1.20%
$ 155.01 billion $ 78
Feb 9, 2022 $ 78.45
+4.18%
$ 156.9 billion $ 157
Feb 8, 2022 $ 73.58
-0.10%
$ 147.16 billion $ 221
Feb 7, 2022 $ 73.66
-0.26%
$ 147.31 billion $ 442
Feb 4, 2022 $ 71.52
-3.63%
$ 143.04 billion $ 72
Feb 3, 2022 $ 74.22
-1.96%
$ 148.43 billion $ 74
Jan 31, 2022 $ 72.24
+0.00%
$ 144.48 billion $ 217
Jan 30, 2022 $ 72.24
+0.00%
$ 144.48 billion $ 217
Jan 29, 2022 $ 72.24
+0.00%
$ 144.48 billion $ 217
Jan 28, 2022 $ 72.24
+1.68%
$ 144.48 billion $ 217
Jan 27, 2022 $ 71.05
-2.36%
$ 142.09 billion $ 355
Jan 25, 2022 $ 72.03
-3.89%
$ 144.06 billion $ 576
Jan 24, 2022 $ 74.95
+5.11%
$ 149.89 billion $ 1,499
Jan 21, 2022 $ 73.28
-0.87%
$ 146.57 billion $ 440
Jan 20, 2022 $ 73.93
-3.55%
$ 147.86 billion $ 444
Jan 19, 2022 $ 76.65
-3.41%
$ 153.3 billion $ 1,840
Jan 18, 2022 $ 79.36
-0.91%
$ 158.71 billion $ 2,857
Jan 11, 2022 $ 83.87
+1.10%
$ 167.73 billion $ 1,006
Jan 10, 2022 $ 82.95
+3.01%
$ 165.9 billion $ 1,991
Jan 7, 2022 $ 84.08
-1.43%
$ 168.16 billion $ 168
Jan 6, 2022 $ 85.3
+0.04%
$ 170.6 billion $ 171
Jan 4, 2022 $ 86.34
-1.93%
$ 172.67 billion $ 86
Jan 3, 2022 $ 88.03
-0.06%
$ 176.07 billion $ 88
Dec 20, 2021 $ 82.73
-1.62%
$ 165.47 billion $ 165
Dec 19, 2021 $ 84.09
+0.00%
$ 168.19 billion $ 168
Dec 18, 2021 $ 84.09
+0.00%
$ 168.19 billion $ 168
Dec 17, 2021 $ 84.09
+0.51%
$ 168.19 billion $ 168
Dec 16, 2021 $ 85.42
-2.92%
$ 170.85 billion $ 1,025
Dec 15, 2021 $ 87.99
+4.30%
$ 175.98 billion $ 1,056
Dec 14, 2021 $ 84.44
-0.82%
$ 168.89 billion $ 84
Dec 13, 2021 $ 85.15
-1.95%
$ 170.29 billion $ 85
Dec 7, 2021 $ 88.78
+5.76%
$ 177.55 billion $ 89
Dec 6, 2021 $ 83.94
+0.51%
$ 167.88 billion $ 84
Dec 3, 2021 $ 86.5
+2.63%
$ 172.99 billion $ 259
Dec 2, 2021 $ 84.28
-0.15%
$ 168.55 billion $ 253
Dec 1, 2021 $ 84.4
+1.16%
$ 168.8 billion $ 253
Nov 30, 2021 $ 83.43
-1.15%
$ 166.86 billion $ 501
Nov 29, 2021 $ 84.4
+0.85%
$ 168.8 billion $ 1,097
Nov 28, 2021 $ 80.08
+0.00%
$ 160.16 billion $ 1,441
Nov 27, 2021 $ 80.08
+0.00%
$ 160.16 billion $ 1,441
Nov 26, 2021 $ 80.08
-1.70%
$ 160.16 billion $ 1,441
Nov 19, 2021 $ 83.17
-0.06%
$ 166.34 billion $ 166
Nov 18, 2021 $ 83.22
+1.39%
$ 166.44 billion $ 416
Nov 17, 2021 $ 82.91
-1.49%
$ 165.82 billion $ 249
Nov 16, 2021 $ 84.16
+1.42%
$ 168.32 billion $ 252
Nov 15, 2021 $ 82.98
-1.69%
$ 165.96 billion $ 582
Nov 12, 2021 $ 84.3
+1.09%
$ 168.6 billion $ 926