Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microchip Technology Incorporated Historical Data

MCHP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $71.74
+0.00%
$143.48 billion $430
Feb 19, 2022 $71.74
+0.00%
$143.48 billion $430
Feb 18, 2022 $71.74
+1.36%
$143.48 billion $430
Feb 10, 2022 $77.5
-1.20%
$155.01 billion $78
Feb 9, 2022 $78.45
+4.18%
$156.9 billion $157
Feb 8, 2022 $73.58
-0.10%
$147.16 billion $221
Feb 7, 2022 $73.66
-0.26%
$147.31 billion $442
Feb 4, 2022 $71.52
-3.63%
$143.04 billion $72
Feb 3, 2022 $74.22
-1.96%
$148.43 billion $74
Jan 31, 2022 $72.24
+0.00%
$144.48 billion $217
Jan 30, 2022 $72.24
+0.00%
$144.48 billion $217
Jan 29, 2022 $72.24
+0.00%
$144.48 billion $217
Jan 28, 2022 $72.24
+1.68%
$144.48 billion $217
Jan 27, 2022 $71.05
-2.36%
$142.09 billion $355
Jan 25, 2022 $72.03
-3.89%
$144.06 billion $576
Jan 24, 2022 $74.95
+5.11%
$149.89 billion $1,499
Jan 21, 2022 $73.28
-0.87%
$146.57 billion $440
Jan 20, 2022 $73.93
-3.55%
$147.86 billion $444
Jan 19, 2022 $76.65
-3.41%
$153.3 billion $1,840
Jan 18, 2022 $79.36
-0.91%
$158.71 billion $2,857
Jan 11, 2022 $83.87
+1.10%
$167.73 billion $1,006
Jan 10, 2022 $82.95
+3.01%
$165.9 billion $1,991
Jan 7, 2022 $84.08
-1.43%
$168.16 billion $168
Jan 6, 2022 $85.3
+0.04%
$170.6 billion $171
Jan 4, 2022 $86.34
-1.93%
$172.67 billion $86
Jan 3, 2022 $88.03
-0.06%
$176.07 billion $88
Dec 20, 2021 $82.73
-1.62%
$165.47 billion $165
Dec 19, 2021 $84.09
+0.00%
$168.19 billion $168
Dec 18, 2021 $84.09
+0.00%
$168.19 billion $168
Dec 17, 2021 $84.09
+0.51%
$168.19 billion $168
Dec 16, 2021 $85.42
-2.92%
$170.85 billion $1,025
Dec 15, 2021 $87.99
+4.30%
$175.98 billion $1,056
Dec 14, 2021 $84.44
-0.82%
$168.89 billion $84
Dec 13, 2021 $85.15
-1.95%
$170.29 billion $85
Dec 7, 2021 $88.78
+5.76%
$177.55 billion $89
Dec 6, 2021 $83.94
+0.51%
$167.88 billion $84
Dec 3, 2021 $86.5
+2.63%
$172.99 billion $259
Dec 2, 2021 $84.28
-0.15%
$168.55 billion $253
Dec 1, 2021 $84.4
+1.16%
$168.8 billion $253
Nov 30, 2021 $83.43
-1.15%
$166.86 billion $501
Nov 29, 2021 $84.4
+0.85%
$168.8 billion $1,097
Nov 28, 2021 $80.08
+0.00%
$160.16 billion $1,441
Nov 27, 2021 $80.08
+0.00%
$160.16 billion $1,441
Nov 26, 2021 $80.08
-1.70%
$160.16 billion $1,441
Nov 19, 2021 $83.17
-0.06%
$166.34 billion $166
Nov 18, 2021 $83.22
+1.39%
$166.44 billion $416
Nov 17, 2021 $82.91
-1.49%
$165.82 billion $249
Nov 16, 2021 $84.16
+1.42%
$168.32 billion $252
Nov 15, 2021 $82.98
-1.69%
$165.96 billion $582
Nov 12, 2021 $84.3
+1.09%
$168.6 billion $926