Coinranking
Microchip Technology Incorporated Historical Data
MCHP
Page 2
| Date | | |
|---|---|---|
| Apr 5 | $ 162.71 | +1.87% |
| Mar 29 | $ 159.72 | +2.93% |
| Mar 22 | $ 149.42 | +4.38% |
| Mar 15 | $ 146.51 | +1.67M% |
| Mar 8 | $ 146.96 | +6.93% |
| Mar 1 | $ 150.64 | -1.55% |
| Feb 22 | $ 152.97 | +1.68% |
| Feb 15 | $ 157.81 | -0.88% |
| Feb 8 | $ 159.25 | +9.84% |
| Feb 1 | $ 144.74 | +6.41% |
| Jan 25 | $ 136.1 | +0.21% |
| Jan 18 | $ 152.98 | +2.24% |
| Jan 11 | $ 148.37 | +0.85% |
| Jan 4 | $ 147.13 | +0.92% |
| Dec 21 | $ 136.93 | -0.70% |
| Dec 14 | $ 139.53 | -1.06% |
| Dec 7 | $ 142.53 | -0.81% |
| Nov 30 | $ 140.18 | +4.68% |
| Sep 28 | $ 106.98 | +5.28% |
| Aug 24 | $ 110.21 | +3.85% |
| Aug 17 | $ 105.2 | -1.15% |
| Aug 10 | $ 100.62 | +1.69% |
| Aug 3 | $ 98.93 | -5.46% |
| Jul 27 | $ 101.51 | +0.96% |
| Jul 20 | $ 101.48 | -5.14% |
| Jun 29 | $ 103.99 | +1.63% |
| Jun 22 | $ 100.87 | -3.51% |
| Jun 15 | $ 104.09 | -1.38% |
| Jun 8 | $ 107.33 | -2.71% |
| Jun 1 | $ 110.32 | +1.00% |
| May 25 | $ 96.04 | -2.46% |
| May 11 | $ 83.07 | -5.98% |