Coinranking
Microchip Technology Incorporated Historical Data
MCHP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 5 | $ 162.71 | +1.87% | ||
| Mar 29 | $ 159.72 | +2.93% | ||
| Mar 22 | $ 149.42 | +4.38% | ||
| Mar 15 | $ 146.51 | +1.67M% | ||
| Mar 8 | $ 146.96 | +6.93% | ||
| Mar 1 | $ 150.64 | -1.55% | ||
| Feb 22 | $ 152.97 | +1.68% | ||
| Feb 15 | $ 157.81 | -0.88% | ||
| Feb 8 | $ 159.25 | +9.84% | ||
| Feb 1 | $ 144.74 | +6.41% | ||
| Jan 25 | $ 136.1 | +0.21% | ||
| Jan 18 | $ 152.98 | +2.24% | ||
| Jan 11 | $ 148.37 | +0.85% | ||
| Jan 4 | $ 147.13 | +0.92% | ||
| Dec 21 | $ 136.93 | -0.70% | ||
| Dec 14 | $ 139.53 | -1.06% | ||
| Dec 7 | $ 142.53 | -0.81% | ||
| Nov 30 | $ 140.18 | +4.68% | ||
| Sep 28 | $ 106.98 | +5.28% | ||
| Aug 24 | $ 110.21 | +3.85% | ||
| Aug 17 | $ 105.2 | -1.15% | ||
| Aug 10 | $ 100.62 | +1.69% | ||
| Aug 3 | $ 98.93 | -5.46% | ||
| Jul 27 | $ 101.51 | +0.96% | ||
| Jul 20 | $ 101.48 | -5.14% | ||
| Jun 29 | $ 103.99 | +1.63% | ||
| Jun 22 | $ 100.87 | -3.51% | ||
| Jun 15 | $ 104.09 | -1.38% | ||
| Jun 8 | $ 107.33 | -2.71% | ||
| Jun 1 | $ 110.32 | +1.00% | ||
| May 25 | $ 96.04 | -2.46% | ||
| May 11 | $ 83.07 | -5.98% | ||