Coinranking
Microchip Technology Incorporated Historical Data
MCHP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5 | $162.71 | +1.87% | ||
| Mar 29 | $159.72 | +2.93% | ||
| Mar 22 | $149.42 | +4.38% | ||
| Mar 15 | $146.51 | +1.67M% | ||
| Mar 8 | $146.96 | +6.93% | ||
| Mar 1 | $150.64 | -1.55% | ||
| Feb 22 | $152.97 | +1.68% | ||
| Feb 15 | $157.81 | -0.88% | ||
| Feb 8 | $159.25 | +9.84% | ||
| Feb 1 | $144.74 | +6.41% | ||
| Jan 25 | $136.1 | +0.21% | ||
| Jan 18 | $152.98 | +2.24% | ||
| Jan 11 | $148.37 | +0.85% | ||
| Jan 4 | $147.13 | +0.92% | ||
| Dec 21 | $136.93 | -0.70% | ||
| Dec 14 | $139.53 | -1.06% | ||
| Dec 7 | $142.53 | -0.81% | ||
| Nov 30 | $140.18 | +4.68% | ||
| Sep 28 | $106.98 | +5.28% | ||
| Aug 24 | $110.21 | +3.85% | ||
| Aug 17 | $105.2 | -1.15% | ||
| Aug 10 | $100.62 | +1.69% | ||
| Aug 3 | $98.93 | -5.46% | ||
| Jul 27 | $101.51 | +0.96% | ||
| Jul 20 | $101.48 | -5.14% | ||
| Jun 29 | $103.99 | +1.63% | ||
| Jun 22 | $100.87 | -3.51% | ||
| Jun 15 | $104.09 | -1.38% | ||
| Jun 8 | $107.33 | -2.71% | ||
| Jun 1 | $110.32 | +1.00% | ||
| May 25 | $96.04 | -2.46% | ||
| May 11 | $83.07 | -5.98% | ||