Microchip Technology Incorporated Historical Data

MCHP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 83.39
+3.14%
$ 166.78 billion $ 1,501
Nov 10, 2021 $ 80.85
-2.39%
$ 161.7 billion $ 4,851
Nov 9, 2021 $ 82.83
-1.36%
$ 165.66 billion $ 3,230
Nov 8, 2021 $ 83.97
-1.98%
$ 167.94 billion $ 36,402
Nov 7, 2021 $ 85.67
+0.00%
$ 171.34 billion $ 8,307
Nov 6, 2021 $ 85.67
+0.00%
$ 171.34 billion $ 8,307
Nov 5, 2021 $ 85.67
+3.39%
$ 171.34 billion $ 8,307
Nov 4, 2021 $ 82.86
+3.91%
$ 165.72 billion $ 994
Nov 3, 2021 $ 79.74
+1.48%
$ 159.48 billion $ 399
Nov 2, 2021 $ 78.58
+2.38%
$ 157.16 billion $ 1,574
Nov 1, 2021 $ 76.75
+1.28%
$ 153.5 billion $ 538
Oct 26, 2021 $ 74.21
-1.92%
$ 148.42 billion $ 74
Oct 25, 2021 $ 75.66
-0.36%
$ 151.32 billion $ 758
Oct 21, 2021 $ 75.49
+0.94%
$ 150.98 billion $ 755
Oct 20, 2021 $ 74.79
+0.07%
$ 149.58 billion $ 748
Oct 19, 2021 $ 74.74
+1.37%
$ 149.48 billion $ 748
Oct 18, 2021 $ 73.73
+1.40%
$ 147.46 billion $ 369
Oct 17, 2021 $ 72.71
+0.00%
$ 145.42 billion $ 364
Oct 16, 2021 $ 72.71
+0.00%
$ 145.42 billion $ 364
Oct 15, 2021 $ 72.71
+0.46%
$ 145.42 billion $ 364
Oct 14, 2021 $ 72.38
+3.30%
$ 144.76 billion $ 1,014
Oct 13, 2021 $ 70.07
-1.74%
$ 140.14 billion $ 210
Sep 29, 2021 $ 156.33
-1.29%
$ 312.66 billion $ 155
Sep 28, 2021 $ 158.38
-1.79%
$ 316.76 billion $ 158
Sep 23, 2021 $ 165.47
+2.69%
$ 330.94 billion $ 165
Sep 22, 2021 $ 161.14
-0.04%
$ 322.28 billion $ 161
Aug 30, 2021 $ 159.27
+0.00%
$ 318.54 billion $ 319
Aug 29, 2021 $ 159.27
+0.00%
$ 318.54 billion $ 318
Aug 28, 2021 $ 159.27
+0.00%
$ 318.54 billion $ 318
Aug 27, 2021 $ 159.27
+1.43%
$ 318.54 billion $ 318
Aug 26, 2021 $ 154.01
+1.13%
$ 308.02 billion $ 310
Aug 25, 2021 $ 152.29
+1.03%
$ 304.58 billion $ 1,211
Aug 18, 2021 $ 144.91
-0.38%
$ 289.82 billion $ 146
Aug 17, 2021 $ 145.47
-1.22%
$ 290.94 billion $ 146
Aug 3, 2021 $ 145.67
+0.54%
$ 291.33 billion $ 729
Aug 2, 2021 $ 144.9
-1.65%
$ 289.81 billion $ 1,448
Jul 16, 2021 $ 133.02
-3.29%
$ 7.6 million $ 799
Jul 15, 2021 $ 137.4
-0.34%
$ 7.85 million $ 137
Jul 12, 2021 $ 144.03
+0.14%
$ 8.23 million $ 575
Jul 11, 2021 $ 143.86
-0.01%
$ 8.22 million $ 575
Jul 10, 2021 $ 144.28
+0.34%
$ 8.24 million $ 577
Jul 9, 2021 $ 143.85
+1.88%
$ 8.22 million $ 575
Jun 17, 2021 $ 149.93
-1.69%
$ 8.56 million $ 300
Jun 16, 2021 $ 152.44
-0.84%
$ 8.71 million $ 305
Jun 15, 2021 $ 153.76
-0.63%
$ 8.78 million $ 615
May 25, 2021 $ 153.57
-0.22%
$ 8.77 million $ 770
May 24, 2021 $ 153.88
+2.96%
$ 8.79 million $ 770
May 23, 2021 $ 149.52
+0.04%
$ 8.54 million $ 898
May 22, 2021 $ 149.51
-0.10%
$ 8.54 million $ 898
May 21, 2021 $ 149.59
+0.23%
$ 8.54 million $ 898