Coinranking
Microchip Technology Incorporated Historical Data
MCHP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11, 2021 | $83.39 | +3.14% | ||
| Nov 10, 2021 | $80.85 | -2.39% | ||
| Nov 9, 2021 | $82.83 | -1.36% | ||
| Nov 8, 2021 | $83.97 | -1.98% | ||
| Nov 7, 2021 | $85.67 | +0.00% | ||
| Nov 6, 2021 | $85.67 | +0.00% | ||
| Nov 5, 2021 | $85.67 | +3.39% | ||
| Nov 4, 2021 | $82.86 | +3.91% | ||
| Nov 3, 2021 | $79.74 | +1.48% | ||
| Nov 2, 2021 | $78.58 | +2.38% | ||
| Nov 1, 2021 | $76.75 | +1.28% | ||
| Oct 26, 2021 | $74.21 | -1.92% | ||
| Oct 25, 2021 | $75.66 | -0.36% | ||
| Oct 21, 2021 | $75.49 | +0.94% | ||
| Oct 20, 2021 | $74.79 | +0.07% | ||
| Oct 19, 2021 | $74.74 | +1.37% | ||
| Oct 18, 2021 | $73.73 | +1.40% | ||
| Oct 17, 2021 | $72.71 | +0.00% | ||
| Oct 16, 2021 | $72.71 | +0.00% | ||
| Oct 15, 2021 | $72.71 | +0.46% | ||
| Oct 14, 2021 | $72.38 | +3.30% | ||
| Oct 13, 2021 | $70.07 | -1.74% | ||
| Sep 29, 2021 | $156.33 | -1.29% | ||
| Sep 28, 2021 | $158.38 | -1.79% | ||
| Sep 23, 2021 | $165.47 | +2.69% | ||
| Sep 22, 2021 | $161.14 | -0.04% | ||
| Aug 30, 2021 | $159.27 | +0.00% | ||
| Aug 29, 2021 | $159.27 | +0.00% | ||
| Aug 28, 2021 | $159.27 | +0.00% | ||
| Aug 27, 2021 | $159.27 | +1.43% | ||
| Aug 26, 2021 | $154.01 | +1.13% | ||
| Aug 25, 2021 | $152.29 | +1.03% | ||
| Aug 18, 2021 | $144.91 | -0.38% | ||
| Aug 17, 2021 | $145.47 | -1.22% | ||
| Aug 3, 2021 | $145.67 | +0.54% | ||
| Aug 2, 2021 | $144.9 | -1.65% | ||
| Jul 16, 2021 | $133.02 | -3.29% | ||
| Jul 15, 2021 | $137.4 | -0.34% | ||
| Jul 12, 2021 | $144.03 | +0.14% | ||
| Jul 11, 2021 | $143.86 | -0.01% | ||
| Jul 10, 2021 | $144.28 | +0.34% | ||
| Jul 9, 2021 | $143.85 | +1.88% | ||
| Jun 17, 2021 | $149.93 | -1.69% | ||
| Jun 16, 2021 | $152.44 | -0.84% | ||
| Jun 15, 2021 | $153.76 | -0.63% | ||
| May 25, 2021 | $153.57 | -0.22% | ||
| May 24, 2021 | $153.88 | +2.96% | ||
| May 23, 2021 | $149.52 | +0.04% | ||
| May 22, 2021 | $149.51 | -0.10% | ||
| May 21, 2021 | $149.59 | +0.23% | ||