Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microchip Technology Incorporated Historical Data

MCHP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $140.3
-4.35%
$8.01 million $140
May 19, 2021 $146.7
+1.22%
$8.38 million $147
May 18, 2021 $145.28
+1.38%
$8.3 million $1,164
May 17, 2021 $143.29
+0.17%
$8.19 million $2,581
May 13, 2021 $137.25
-0.73%
$7.84 million $1,098
May 12, 2021 $138.76
-4.55%
$7.93 million $1,110
May 11, 2021 $145.4
+2.19%
$8.31 million $872
May 5, 2021 $146.88
+1.51%
$8.39 million $1,469
May 4, 2021 $144.75
-2.10%
$8.27 million $1,448
May 3, 2021 $147.87
-2.72%
$8.45 million $739
Apr 27, 2021 $159.3
+0.22%
$9.1 million $1,593
Apr 26, 2021 $158.95
+0.41%
$9.08 million $1,589
Apr 21, 2021 $152.5
+1.72%
$8.71 million $1,525
Apr 20, 2021 $149.89
-0.96%
$8.56 million $1,499
Apr 6, 2021 $162.71
-0.49%
$9.29 million $651
Apr 5, 2021 $163.44
+2.33%
$9.34 million $654
Apr 4, 2021 $159.72
+0.01%
$9.12 million $160
Apr 3, 2021 $159.73
+0.00%
$9.12 million $160
Apr 2, 2021 $159.73
+0.01%
$9.12 million $160
Apr 1, 2021 $159.72
+2.93%
$9.12 million $160
Mar 26, 2021 $149.42
+1.73%
$8.54 million $598
Mar 25, 2021 $146.93
+2.64%
$8.39 million $1,175
Mar 19, 2021 $146.51
+0.58%
$8.37 million $147
Mar 18, 2021 $145.67
-2.82%
$8.32 million $146
Mar 17, 2021 $149.48
-0.43%
$8.54 million $598
Mar 16, 2021 $150.01
+1.71M%
$8.57 million $600
Mar 12, 2021 $146.96
-0.74%
$8.4 million $588
Mar 11, 2021 $148.07
+4.50%
$8.46 million $592
Mar 10, 2021 $141.78
-2.35%
$8.1 million $142
Mar 9, 2021 $145.13
+5.67%
$8.29 million $290
Mar 8, 2021 $137.33
-0.08%
$7.84 million $137
Mar 3, 2021 $150.64
-1.17%
$8.6 million $1,205
Mar 2, 2021 $152.41
-2.35%
$8.71 million $1,829
Mar 1, 2021 $154.78
+1.15%
$8.84 million $155
Feb 28, 2021 $152.97
+0.07%
$8.74 million $153
Feb 27, 2021 $152.97
-0.06%
$8.74 million $153
Feb 26, 2021 $152.97
+0.37%
$8.74 million $153
Feb 25, 2021 $149.94
-4.44%
$8.57 million $150
Feb 24, 2021 $156.83
+0.98%
$8.96 million $157
Feb 23, 2021 $155.06
+3.07%
$8.86 million $155
Feb 18, 2021 $157.81
-3.19%
$9.01 million $1,578
Feb 17, 2021 $163.01
+0.32%
$9.31 million $1,793
Feb 16, 2021 $159.58
+0.24%
$9.12 million $638
Feb 15, 2021 $159.25
+0.02%
$9.1 million $637
Feb 14, 2021 $159.25
+0.00%
$9.1 million $637
Feb 13, 2021 $159.17
-0.18%
$9.09 million $637
Feb 12, 2021 $159.42
+1.23%
$9.11 million $638
Feb 11, 2021 $157.15
+3.93%
$8.98 million $157
Feb 10, 2021 $151.23
+0.18%
$8.64 million $302
Feb 9, 2021 $152.45
-0.08%
$8.71 million $762