Microchip Technology Incorporated Historical Data

MCHP Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 140.3
-4.35%
$ 8.01 million $ 140
May 19, 2021 $ 146.7
+1.22%
$ 8.38 million $ 147
May 18, 2021 $ 145.28
+1.38%
$ 8.3 million $ 1,164
May 17, 2021 $ 143.29
+0.17%
$ 8.19 million $ 2,581
May 13, 2021 $ 137.25
-0.73%
$ 7.84 million $ 1,098
May 12, 2021 $ 138.76
-4.55%
$ 7.93 million $ 1,110
May 11, 2021 $ 145.4
+2.19%
$ 8.31 million $ 872
May 5, 2021 $ 146.88
+1.51%
$ 8.39 million $ 1,469
May 4, 2021 $ 144.75
-2.10%
$ 8.27 million $ 1,448
May 3, 2021 $ 147.87
-2.72%
$ 8.45 million $ 739
Apr 27, 2021 $ 159.3
+0.22%
$ 9.1 million $ 1,593
Apr 26, 2021 $ 158.95
+0.41%
$ 9.08 million $ 1,589
Apr 21, 2021 $ 152.5
+1.72%
$ 8.71 million $ 1,525
Apr 20, 2021 $ 149.89
-0.96%
$ 8.56 million $ 1,499
Apr 6, 2021 $ 162.71
-0.49%
$ 9.29 million $ 651
Apr 5, 2021 $ 163.44
+2.33%
$ 9.34 million $ 654
Apr 4, 2021 $ 159.72
+0.01%
$ 9.12 million $ 160
Apr 3, 2021 $ 159.73
+0.00%
$ 9.12 million $ 160
Apr 2, 2021 $ 159.73
+0.01%
$ 9.12 million $ 160
Apr 1, 2021 $ 159.72
+2.93%
$ 9.12 million $ 160
Mar 26, 2021 $ 149.42
+1.73%
$ 8.54 million $ 598
Mar 25, 2021 $ 146.93
+2.64%
$ 8.39 million $ 1,175
Mar 19, 2021 $ 146.51
+0.58%
$ 8.37 million $ 147
Mar 18, 2021 $ 145.67
-2.82%
$ 8.32 million $ 146
Mar 17, 2021 $ 149.48
-0.43%
$ 8.54 million $ 598
Mar 16, 2021 $ 150.01
+1.71M%
$ 8.57 million $ 600
Mar 12, 2021 $ 146.96
-0.74%
$ 8.4 million $ 588
Mar 11, 2021 $ 148.07
+4.50%
$ 8.46 million $ 592
Mar 10, 2021 $ 141.78
-2.35%
$ 8.1 million $ 142
Mar 9, 2021 $ 145.13
+5.67%
$ 8.29 million $ 290
Mar 8, 2021 $ 137.33
-0.08%
$ 7.84 million $ 137
Mar 3, 2021 $ 150.64
-1.17%
$ 8.6 million $ 1,205
Mar 2, 2021 $ 152.41
-2.35%
$ 8.71 million $ 1,829
Mar 1, 2021 $ 154.78
+1.15%
$ 8.84 million $ 155
Feb 28, 2021 $ 152.97
+0.07%
$ 8.74 million $ 153
Feb 27, 2021 $ 152.97
-0.06%
$ 8.74 million $ 153
Feb 26, 2021 $ 152.97
+0.37%
$ 8.74 million $ 153
Feb 25, 2021 $ 149.94
-4.44%
$ 8.57 million $ 150
Feb 24, 2021 $ 156.83
+0.98%
$ 8.96 million $ 157
Feb 23, 2021 $ 155.06
+3.07%
$ 8.86 million $ 155
Feb 18, 2021 $ 157.81
-3.19%
$ 9.01 million $ 1,578
Feb 17, 2021 $ 163.01
+0.32%
$ 9.31 million $ 1,793
Feb 16, 2021 $ 159.58
+0.24%
$ 9.12 million $ 638
Feb 15, 2021 $ 159.25
+0.02%
$ 9.1 million $ 637
Feb 14, 2021 $ 159.25
+0.00%
$ 9.1 million $ 637
Feb 13, 2021 $ 159.17
-0.18%
$ 9.09 million $ 637
Feb 12, 2021 $ 159.42
+1.23%
$ 9.11 million $ 638
Feb 11, 2021 $ 157.15
+3.93%
$ 8.98 million $ 157
Feb 10, 2021 $ 151.23
+0.18%
$ 8.64 million $ 302
Feb 9, 2021 $ 152.45
-0.08%
$ 8.71 million $ 762