奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.0₅321
+0.00%
$-- $86,624
9:36 AM $0.0₅327
+0.00%
$-- $86,664
9:13 AM $0.0₅328
+0.00%
$-- $86,781
8:42 AM $0.0₅328
+0.00%
$-- $86,505
8:18 AM $0.0₅336
+0.00%
$-- $86,414
8:16 AM $0.0₅341
+0.00%
$-- $86,330
8:02 AM $0.0₅339
+0.00%
$-- $86,087
7:56 AM $0.0₅344
+0.00%
$-- $86,135
7:54 AM $0.0₅344
+0.00%
$-- $86,144
7:51 AM $0.0₅346
+0.00%
$-- $86,165
7:31 AM $0.0₅346
+0.00%
$-- $86,731
7:30 AM $0.0₅347
+0.00%
$-- $86,846
7:29 AM $0.0₅348
+0.00%
$-- $86,865
7:25 AM $0.0₅348
+0.00%
$-- $86,914
7:13 AM $0.0₅348
+0.00%
$-- $86,980
7:12 AM $0.0₅348
-0.01%
$-- $86,970
7:00 AM $0.0₅347
+0.00%
$-- $86,791
6:56 AM $0.0₅357
+0.00%
$-- $86,804
6:53 AM $0.0₅356
+0.00%
$-- $86,691
6:34 AM $0.0₅364
+0.00%
$-- $86,821
6:33 AM $0.0₅364
+0.00%
$-- $86,823
6:24 AM $0.0₅365
+0.00%
$-- $87,048
6:02 AM $0.0₅366
+0.02%
$-- $87,208
6:01 AM $0.0₅366
-0.07%
$-- $87,228
5:52 AM $0.0₅366
-0.48%
$-- $87,095
5:49 AM $0.0₅366
+0.00%
$-- $87,161
5:42 AM $0.0₅366
+0.00%
$-- $87,158
5:36 AM $0.0₅366
+0.00%
$-- $87,197
5:35 AM $0.0₅366
+0.00%
$-- $87,138
5:33 AM $0.0₅366
+0.00%
$-- $87,119
5:32 AM $0.0₅379
+0.00%
$-- $87,123
5:29 AM $0.0₅38
-0.65%
$-- $87,171
Download