Progressive (Reality Tokenized) Historical Data

rPGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 14, 1 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 14, 12 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 11 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 10 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 9 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 8 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 7 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 6 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 5 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 4 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 3 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 2 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 1 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 12 PM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 11 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 10 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 9 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 8 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 7 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 6 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 5 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 4 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 3 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 2 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 1 AM $ 202.52
+0.00%
$ -- $ 404.14 million
Jun 13, 12 AM $ 202.52
-0.31%
$ -- $ 404.14 million
Jun 12, 11 PM $ 203.14
+0.00%
$ -- $ 404.14 million
Jun 12, 10 PM $ 203.14
+0.00%
$ -- $ 404.13 million
Jun 12, 9 PM $ 203.14
+0.51%
$ -- $ 404.12 million
Jun 12, 8 PM $ 202.1
-0.48%
$ -- $ 401.92 million
Jun 12, 7 PM $ 203.07
-0.01%
$ -- $ 261.07 million
Jun 12, 6 PM $ 203.09
+0.22%
$ -- $ 186.97 million
Jun 12, 5 PM $ 202.65
+0.01%
$ -- $ 158.67 million
Jun 12, 4 PM $ 202.62
-0.45%
$ -- $ 132.75 million
Jun 12, 3 PM $ 203.54
+0.54%
$ -- $ 100.94 million
Jun 12, 2 PM $ 202.44
+0.90%
$ -- $ 68.34 million
Jun 12, 1 PM $ 200.64
-1.02%
$ -- $ 28.09 million
Jun 12, 12 PM $ 202.71
-0.13%
$ -- $ 130,105
Jun 12, 11 AM $ 202.98
+0.99%
$ -- $ 97,480
Jun 12, 10 AM $ 200.99
+0.00%
$ -- $ 55,488
Jun 12, 9 AM $ 200.99
+0.00%
$ -- $ 47,649
Jun 12, 8 AM $ 200.99
-0.52%
$ -- $ 47,649
Jun 12, 7 AM $ 202.05
+0.00%
$ -- $ 534.41 million
Jun 12, 6 AM $ 202.05
+0.00%
$ -- $ 534.41 million
Jun 12, 5 AM $ 202.05
-0.01%
$ -- $ 534.41 million
Jun 12, 4 AM $ 202.08
+0.00%
$ -- $ 534.41 million
Jun 12, 3 AM $ 202.08
+0.00%
$ -- $ 534.41 million
Jun 12, 2 AM $ 202.08
+0.00%
$ -- $ 534.39 million
Jun 12, 1 AM $ 202.08
+0.33%
$ -- $ 534.39 million