Progressive (Reality Tokenized) Historical Data

rPGR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $206
+0.03%
$-- $512.97 million
Jul 22, 1 AM $205.94
-0.22%
$-- $512.97 million
Jul 22, 12 AM $206.4
+0.00%
$-- $512.96 million
Jul 21, 11 PM $206.4
+0.02%
$-- $512.96 million
Jul 21, 10 PM $206.35
-0.10%
$-- $512.93 million
Jul 21, 9 PM $206.55
-0.33%
$-- $512.91 million
Jul 21, 8 PM $207.23
+0.65%
$-- $510.2 million
Jul 21, 7 PM $205.9
-0.39%
$-- $435.7 million
Jul 21, 6 PM $206.7
-0.19%
$-- $210.69 million
Jul 21, 5 PM $207.1
+0.16%
$-- $136.1 million
Jul 21, 4 PM $206.76
-0.04%
$-- $61.02 million
Jul 21, 3 PM $206.84
+0.02%
$-- $781.26 million
Jul 21, 2 PM $206.79
-0.49%
$-- $700.99 million
Jul 21, 1 PM $207.8
-2.55%
$-- $613.01 million
Jul 21, 12 PM $213.23
+0.00%
$-- $505.8 million
Jul 21, 11 AM $213.23
+1.80%
$-- $505.56 million
Jul 21, 10 AM $209.46
+0.00%
$-- $503.58 million
Jul 21, 9 AM $209.46
+0.00%
$-- $503.57 million
Jul 21, 8 AM $209.46
-1.54%
$-- $503.57 million
Jul 21, 7 AM $212.74
+0.00%
$-- $503.56 million
Jul 21, 6 AM $212.74
-0.23%
$-- $503.56 million
Jul 21, 5 AM $213.23
+0.00%
$-- $503.56 million
Jul 21, 4 AM $213.23
+0.48%
$-- $503.56 million
Jul 21, 3 AM $212.22
+0.00%
$-- $503.55 million
Jul 21, 2 AM $212.22
-0.06%
$-- $503.55 million
Jul 21, 1 AM $212.35
+0.00%
$-- $503.55 million
Jul 21, 12 AM $212.35
+0.00%
$-- $503.55 million
Jul 20, 11 PM $212.35
+0.14%
$-- $503.55 million
Jul 20, 10 PM $212.05
-0.12%
$-- $503.51 million
Jul 20, 9 PM $212.3
+0.00%
$-- $503.45 million
Jul 20, 8 PM $212.3
+0.05%
$-- $501.08 million
Jul 20, 7 PM $212.2
+0.94%
$-- $326.94 million
Jul 20, 6 PM $210.23
+0.29%
$-- $169.66 million
Jul 20, 5 PM $209.63
+0.06%
$-- $100 million
Jul 20, 4 PM $209.5
+0.06%
$-- $48.96 million
Jul 20, 3 PM $209.39
+0.18%
$-- $177.02 million
Jul 20, 2 PM $208.99
+0.95%
$-- $111.82 million
Jul 20, 1 PM $207.02
+0.25%
$-- $44.44 million
Jul 20, 12 PM $206.5
-1.99%
$-- $645,273
Jul 20, 11 AM $210.69
+1.73%
$-- $132,461
Jul 20, 10 AM $207.1
+0.00%
$-- $27,508
Jul 20, 9 AM $207.1
-0.68%
$-- $24,609
Jul 20, 8 AM $208.51
+0.27%
$-- $13,826
Jul 20, 7 AM $207.94
+0.28%
$-- $1,453
Jul 20, 6 AM $207.36
+0.00%
$-- $1,037
Jul 20, 5 AM $207.36
+0.00%
$-- $1,037
Jul 20, 4 AM $207.36
+0.00%
$-- $1,037
Jul 20, 3 AM $207.36
+0.02%
$-- $207
Jul 20, 2 AM $207.32
+0.00%
$-- $546.91 million
Jul 20, 1 AM $207.32
+0.00%
$-- $546.91 million