Progressive (Reality Tokenized) Historical Data

rPGR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 1 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 12 PM $202.52
+0.00%
$-- $12.96 million
Jun 14, 11 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 10 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 9 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 8 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 7 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 6 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 5 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 4 AM $202.52
+0.00%
$-- $12.96 million
Jun 14, 3 AM $202.52
+0.00%
$-- $404.14 million
Jun 14, 2 AM $202.52
+0.00%
$-- $404.14 million
Jun 14, 1 AM $202.52
+0.00%
$-- $404.14 million
Jun 14, 12 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 11 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 10 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 9 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 8 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 7 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 6 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 5 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 4 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 3 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 2 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 1 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 12 PM $202.52
+0.00%
$-- $404.14 million
Jun 13, 11 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 10 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 9 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 8 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 7 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 6 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 5 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 4 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 3 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 2 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 1 AM $202.52
+0.00%
$-- $404.14 million
Jun 13, 12 AM $202.52
-0.31%
$-- $404.14 million
Jun 12, 11 PM $203.14
+0.00%
$-- $404.14 million
Jun 12, 10 PM $203.14
+0.00%
$-- $404.13 million
Jun 12, 9 PM $203.14
+0.51%
$-- $404.12 million
Jun 12, 8 PM $202.1
-0.48%
$-- $401.92 million
Jun 12, 7 PM $203.07
-0.01%
$-- $261.07 million
Jun 12, 6 PM $203.09
+0.22%
$-- $186.97 million
Jun 12, 5 PM $202.65
+0.01%
$-- $158.67 million
Jun 12, 4 PM $202.62
-0.45%
$-- $132.75 million
Jun 12, 3 PM $203.54
+0.54%
$-- $100.94 million
Jun 12, 2 PM $202.44
+0.90%
$-- $68.34 million
Jun 12, 1 PM $200.64
-1.02%
$-- $28.09 million