Progressive (Reality Tokenized) Historical Data

rPGR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $202.71
-0.13%
$-- $130,105
Jun 12, 11 AM $202.98
+0.99%
$-- $97,480
Jun 12, 10 AM $200.99
+0.00%
$-- $55,488
Jun 12, 9 AM $200.99
+0.00%
$-- $47,649
Jun 12, 8 AM $200.99
-0.52%
$-- $47,649
Jun 12, 7 AM $202.05
+0.00%
$-- $534.41 million
Jun 12, 6 AM $202.05
+0.00%
$-- $534.41 million
Jun 12, 5 AM $202.05
-0.01%
$-- $534.41 million
Jun 12, 4 AM $202.08
+0.00%
$-- $534.41 million
Jun 12, 3 AM $202.08
+0.00%
$-- $534.41 million
Jun 12, 2 AM $202.08
+0.00%
$-- $534.39 million
Jun 12, 1 AM $202.08
+0.33%
$-- $534.39 million
Jun 12, 12 AM $201.41
+0.00%
$-- $534.39 million
Jun 11, 11 PM $201.41
+0.00%
$-- $534.39 million
Jun 11, 10 PM $201.41
+0.45%
$-- $534.38 million
Jun 11, 9 PM $200.51
-0.05%
$-- $534.3 million
Jun 11, 8 PM $200.62
-0.80%
$-- $534.29 million
Jun 11, 7 PM $202.22
-0.87%
$-- $358.62 million
Jun 11, 6 PM $204
+0.37%
$-- $286 million
Jun 11, 5 PM $203.24
-0.02%
$-- $231.22 million
Jun 11, 4 PM $203.28
-0.05%
$-- $180.39 million
Jun 11, 3 PM $203.38
-0.07%
$-- $149.07 million
Jun 11, 2 PM $203.52
+0.01%
$-- $113.09 million
Jun 11, 1 PM $203.48
-0.12%
$-- $39.53 million
Jun 11, 12 PM $203.73
+0.33%
$-- $210,062
Jun 11, 11 AM $203.07
+0.00%
$-- $208,232
Download