IndiGG Historical Data

INDI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.015
+4.75%
$ 14.97 million $ 15,600
Jul 29, 2023 $ 0.0143
-0.75%
$ 14.26 million $ 23,222
Jul 28, 2023 $ 0.0144
-0.23%
$ 14.37 million $ 30,608
Jul 27, 2023 $ 0.0144
-2.55%
$ 14.41 million $ 22,672
Jul 26, 2023 $ 0.0147
+3.43%
$ 14.69 million $ 28,684
Jul 25, 2023 $ 0.0142
-6.67%
$ 14.16 million $ 22,925
Jul 24, 2023 $ 0.0152
-13.62%
$ 15.17 million $ 54,239
Jul 23, 2023 $ 0.0162
+6.62%
$ 16.15 million $ 6,221
Jul 22, 2023 $ 0.0152
-8.71%
$ 15.23 million $ 28,538
Jul 21, 2023 $ 0.0167
+12.43%
$ 16.7 million $ 90,047
Jul 20, 2023 $ 0.0137
-3.21%
$ 13.73 million $ 13,443
Jul 19, 2023 $ 0.0142
-7.29%
$ 14.21 million $ 24,790
Jul 18, 2023 $ 0.0153
+3.19%
$ 15.33 million $ 29,867
Jul 17, 2023 $ 0.0149
+2.40%
$ 14.87 million $ 13,743
Jul 16, 2023 $ 0.0145
+3.23%
$ 14.52 million $ 16,120
Jul 15, 2023 $ 0.0141
-1.12%
$ 14.06 million $ 12,979
Jul 14, 2023 $ 0.0142
-0.87%
$ 14.22 million $ 15,674
Jul 13, 2023 $ 0.0143
-4.41%
$ 14.34 million $ 14,931
Jul 12, 2023 $ 0.015
-6.45%
$ 15.01 million $ 14,310
Jul 11, 2023 $ 0.016
-4.72%
$ 16.05 million $ 20,709
Jul 10, 2023 $ 0.0169
+4.07%
$ 16.88 million $ 14,105
Jul 9, 2023 $ 0.0162
+2.69%
$ 16.24 million $ 13,339
Jul 8, 2023 $ 0.0159
+1.59%
$ 15.88 million $ 20,338
Jul 7, 2023 $ 0.016
+0.45%
$ 15.96 million $ 12,096
Jul 6, 2023 $ 0.016
+1.20%
$ 16 million $ 13,076
Jul 5, 2023 $ 0.0159
-1.46%
$ 15.86 million $ 9,687
Jul 4, 2023 $ 0.016
-1.17%
$ 16.02 million $ 10,335
Jul 3, 2023 $ 0.0162
+0.54%
$ 16.21 million $ 13,536
Jul 2, 2023 $ 0.0161
+0.63%
$ 16.05 million $ 14,150
Jul 1, 2023 $ 0.0159
-7.27%
$ 15.92 million $ 13,827
Jun 30, 2023 $ 0.0172
-4.97%
$ 17.17 million $ 15,250
Jun 29, 2023 $ 0.018
+4.55%
$ 18.04 million $ 10,335
Jun 28, 2023 $ 0.0174
-3.83%
$ 17.4 million $ 14,401
Jun 27, 2023 $ 0.0183
+2.66%
$ 18.3 million $ 14,555
Jun 26, 2023 $ 0.0177
-3.62%
$ 17.72 million $ 10,498
Jun 25, 2023 $ 0.0184
-5.88%
$ 18.43 million $ 20,824
Jun 24, 2023 $ 0.0196
+0.37%
$ 19.59 million $ 19,767
Jun 23, 2023 $ 0.0195
-4.19%
$ 19.55 million $ 20,751
Jun 22, 2023 $ 0.0205
-9.93%
$ 20.46 million $ 36,522
Jun 21, 2023 $ 0.0227
+38.79%
$ 22.71 million $ 92,044
Jun 20, 2023 $ 0.0164
-6.20%
$ 16.36 million $ 44,020
Jun 19, 2023 $ 0.0175
-1.86%
$ 17.46 million $ 24,198
Jun 18, 2023 $ 0.0177
-0.15%
$ 17.67 million $ 6,321
Jun 17, 2023 $ 0.0179
-6.37%
$ 17.92 million $ 27,650
Jun 16, 2023 $ 0.0191
+5.82%
$ 19.06 million $ 18,515
Jun 15, 2023 $ 0.018
+0.33%
$ 18.01 million $ 14,992
Jun 14, 2023 $ 0.0181
+2.69%
$ 18.11 million $ 16,972
Jun 13, 2023 $ 0.0177
+1.47%
$ 17.67 million $ 24,773
Jun 12, 2023 $ 0.0172
-3.16%
$ 17.23 million $ 16,862
Jun 11, 2023 $ 0.018
+2.15%
$ 17.95 million $ 14,739