IndiGG Historical Data

INDI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0176
-1.93%
$ 17.59 million $ 15,511
Jun 9, 2023 $ 0.0179
-0.84%
$ 17.92 million $ 22,189
Jun 8, 2023 $ 0.018
+1.53%
$ 18 million $ 22,054
Jun 7, 2023 $ 0.0177
-1.63%
$ 17.69 million $ 24,282
Jun 6, 2023 $ 0.018
+2.82%
$ 18 million $ 21,014
Jun 5, 2023 $ 0.0174
-4.70%
$ 17.37 million $ 23,982
Jun 4, 2023 $ 0.0182
-1.81%
$ 18.21 million $ 24,079
Jun 3, 2023 $ 0.0186
-0.09%
$ 18.6 million $ 15,580
Jun 2, 2023 $ 0.0186
+0.49%
$ 18.58 million $ 8,198
Jun 1, 2023 $ 0.0184
+2.74%
$ 18.44 million $ 16,680
May 31, 2023 $ 0.0179
-4.22%
$ 17.94 million $ 17,685
May 30, 2023 $ 0.0187
+3.04%
$ 18.75 million $ 21,824
May 29, 2023 $ 0.0181
-2.03%
$ 18.11 million $ 14,843
May 28, 2023 $ 0.0184
+1.48%
$ 18.45 million $ 17,284
May 27, 2023 $ 0.0184
-1.55%
$ 18.38 million $ 19,331
May 26, 2023 $ 0.0186
+1.48%
$ 18.61 million $ 17,470
May 25, 2023 $ 0.0183
+3.91%
$ 18.34 million $ 17,721
May 24, 2023 $ 0.0177
-2.86%
$ 17.65 million $ 14,506
May 23, 2023 $ 0.0182
-6.10%
$ 18.2 million $ 18,008
May 22, 2023 $ 0.0194
+17.21%
$ 19.41 million $ 16,941
May 21, 2023 $ 0.0166
+0.36%
$ 16.57 million $ 81,295
May 20, 2023 $ 0.0165
+1.33%
$ 16.51 million $ 45,863
May 19, 2023 $ 0.0163
+0.07%
$ 16.29 million $ 34,502
May 18, 2023 $ 0.0163
-22.51%
$ 16.28 million $ 65,864
May 17, 2023 $ 0.0163
-0.01%
$ 16.26 million $ 78,616
May 16, 2023 $ 0.0163
-4.51%
$ 16.27 million $ 64,529
May 15, 2023 $ 0.017
-13.69%
$ 17.05 million $ 88,022
May 14, 2023 $ 0.0198
+17.73%
$ 19.77 million $ 81,677
May 13, 2023 $ 0.0172
+5.51%
$ 17.21 million $ 47,884
May 12, 2023 $ 0.0163
-41.18%
$ 16.31 million $ 54,737
May 11, 2023 $ 0.0276
+37.68%
$ 27.64 million $ 169,692
May 10, 2023 $ 0.0201
-9.12%
$ 20.14 million $ 123,821
May 9, 2023 $ 0.0221
-47.53%
$ 22.13 million $ 39,771
May 8, 2023 $ 21.06
-0.15%
$ 21.06 billion $ 206
May 7, 2023 $ 0.0145
-6.78%
$ 14.48 million $ 54,006
May 6, 2023 $ 0.0154
-20.01%
$ 15.39 million $ 160,481
May 5, 2023 $ 0.0192
-7.21%
$ 19.19 million $ 100,330
May 4, 2023 $ 0.0209
-2.47%
$ 20.89 million $ 37,231
May 3, 2023 $ 0.0214
-5.63%
$ 21.42 million $ 168,408
May 2, 2023 $ 0.0227
+0.90%
$ 22.7 million $ 82,704
May 1, 2023 $ 0.0225
-7.53%
$ 22.51 million $ 223,189
Apr 30, 2023 $ 0.0244
-17.84%
$ 24.35 million $ 319,129
Apr 29, 2023 $ 0.0297
-3.08%
$ 29.66 million $ 181,517
Apr 28, 2023 $ 0.0306
-16.31%
$ 30.6 million $ 232,914
Apr 27, 2023 $ 0.0365
-15.28%
$ 36.54 million $ 412,915
Apr 26, 2023 $ 0.0431
+2.36%
$ 43.11 million $ 531,216
Apr 25, 2023 $ 0.0421
-2.22%
$ 42.1 million $ 351,541
Apr 24, 2023 $ 0.0431
-1.48%
$ 43.11 million $ 405,920
Apr 23, 2023 $ 0.0438
-1.57%
$ 43.75 million $ 309,637
Apr 22, 2023 $ 0.0445
-4.17%
$ 44.47 million $ 301,901