IndiGG Historical Data

INDI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.104
+6.47%
$ 104.06 million $ 1.1 million
Nov 21, 2022 $ 0.0977
-5.19%
$ 97.75 million $ 1.02 million
Nov 20, 2022 $ 0.103
-10.01%
$ 103.05 million $ 1.2 million
Nov 19, 2022 $ 0.115
+0.47%
$ 114.56 million $ 1.24 million
Nov 18, 2022 $ 0.114
-10.28%
$ 114.03 million $ 1.46 million
Nov 17, 2022 $ 0.129
+8.90%
$ 129.27 million $ 569,847
Nov 16, 2022 $ 0.119
-10.16%
$ 118.55 million $ 153,274
Nov 15, 2022 $ 0.132
+0.15%
$ 131.78 million $ 280,661
Nov 14, 2022 $ 0.135
+13.18%
$ 134.57 million $ 532,540
Nov 13, 2022 $ 0.119
-15.34%
$ 118.61 million $ 415,127
Nov 12, 2022 $ 0.138
+11.82%
$ 138.34 million $ 575,888
Nov 11, 2022 $ 0.123
-0.42%
$ 123.23 million $ 262,090
Nov 10, 2022 $ 0.124
-5.80%
$ 123.8 million $ 205,789
Nov 9, 2022 $ 0.131
-13.00%
$ 131.46 million $ 101,266
Nov 8, 2022 $ 0.151
-3.19%
$ 151.1 million $ 100,149
Nov 7, 2022 $ 0.156
-4.86%
$ 156.08 million $ 169,767
Nov 6, 2022 $ 0.164
-20.45%
$ 164.06 million $ 322,546
Nov 5, 2022 $ 0.206
+83.58%
$ 206.25 million $ 1.36 million
Nov 4, 2022 $ 0.112
+0.83%
$ 112.34 million $ 103,283
Nov 3, 2022 $ 0.111
-0.23%
$ 111.43 million $ 113,327
Nov 2, 2022 $ 0.112
-0.28%
$ 111.69 million $ 88,709
Nov 1, 2022 $ 0.112
-0.81%
$ 111.99 million $ 89,074
Download