IndiGG Historical Data

INDI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.106
+4.87%
$ 106.08 million $ 60,379
Jan 10, 2023 $ 0.101
-3.97%
$ 101.13 million $ 31,713
Jan 9, 2023 $ 0.106
+0.56%
$ 105.56 million $ 30,279
Jan 8, 2023 $ 0.106
-3.36%
$ 105.87 million $ 32,683
Jan 7, 2023 $ 0.109
-2.21%
$ 109.5 million $ 42,739
Jan 6, 2023 $ 0.112
-5.06%
$ 111.92 million $ 32,724
Jan 5, 2023 $ 0.118
+6.12%
$ 118.08 million $ 100,524
Jan 4, 2023 $ 0.111
+2.62%
$ 110.57 million $ 46,001
Jan 3, 2023 $ 0.108
-1.00%
$ 107.71 million $ 32,849
Jan 2, 2023 $ 0.109
-4.37%
$ 108.72 million $ 29,759
Jan 1, 2023 $ 0.114
+2.60%
$ 113.64 million $ 48,665
Dec 31, 2022 $ 0.111
+3.48%
$ 111.07 million $ 42,724
Dec 30, 2022 $ 0.107
-3.66%
$ 107.43 million $ 212,437
Dec 29, 2022 $ 0.111
+6.02%
$ 110.69 million $ 46,826
Dec 28, 2022 $ 0.104
-7.58%
$ 104.18 million $ 42,694
Dec 27, 2022 $ 0.113
+5.43%
$ 112.77 million $ 114,887
Dec 26, 2022 $ 0.107
-3.98%
$ 106.64 million $ 33,647
Dec 25, 2022 $ 0.111
-0.53%
$ 111.06 million $ 48,002
Dec 24, 2022 $ 0.111
+6.26%
$ 110.98 million $ 154,793
Dec 23, 2022 $ 0.104
-4.32%
$ 104.21 million $ 46,438
Dec 22, 2022 $ 0.109
+0.14%
$ 108.97 million $ 226,038
Dec 21, 2022 $ 0.109
+10.18%
$ 109.04 million $ 474,359
Dec 20, 2022 $ 0.099
-0.77%
$ 98.99 million $ 550,733
Dec 19, 2022 $ 0.0996
-5.88%
$ 99.64 million $ 51,067
Dec 18, 2022 $ 0.106
-3.19%
$ 105.61 million $ 115,202
Dec 17, 2022 $ 0.109
-6.46%
$ 109.09 million $ 74,777
Dec 16, 2022 $ 0.117
-22.39%
$ 116.67 million $ 155,335
Dec 15, 2022 $ 0.15
+23.07%
$ 150.37 million $ 485,424
Dec 14, 2022 $ 0.122
-14.06%
$ 122.13 million $ 98,613
Dec 13, 2022 $ 0.141
-2.54%
$ 141.29 million $ 180,681
Dec 12, 2022 $ 0.145
-7.85%
$ 144.92 million $ 278,637
Dec 11, 2022 $ 0.157
-6.02%
$ 157 million $ 2.08 million
Dec 10, 2022 $ 0.166
+113.66%
$ 165.82 million $ 840,534
Dec 9, 2022 $ 0.0776
+33.47%
$ 77.6 million $ 380,026
Dec 8, 2022 $ 0.0584
-6.66%
$ 58.44 million $ 48,485
Dec 7, 2022 $ 0.0628
-4.04%
$ 62.76 million $ 65,541
Dec 6, 2022 $ 0.0655
-0.58%
$ 65.5 million $ 31,254
Dec 5, 2022 $ 0.0659
-2.34%
$ 65.87 million $ 298,063
Dec 4, 2022 $ 0.0674
-4.08%
$ 67.43 million $ 681,432
Dec 3, 2022 $ 0.0703
+4.28%
$ 70.31 million $ 714,234
Dec 2, 2022 $ 0.0674
+6.71%
$ 67.42 million $ 675,812
Dec 1, 2022 $ 0.0632
-14.67%
$ 63.19 million $ 669,966
Nov 30, 2022 $ 0.0741
-8.05%
$ 74.09 million $ 369,800
Nov 29, 2022 $ 0.0806
-0.53%
$ 80.58 million $ 832,986
Nov 28, 2022 $ 0.081
-1.26%
$ 80.99 million $ 862,964
Nov 27, 2022 $ 0.082
-1.55%
$ 82.02 million $ 869,589
Nov 26, 2022 $ 0.0833
-4.93%
$ 83.32 million $ 571,884
Nov 25, 2022 $ 0.0876
+3.15%
$ 87.6 million $ 1.12 million
Nov 24, 2022 $ 0.0849
-12.57%
$ 84.92 million $ 922,916
Nov 23, 2022 $ 0.0973
-6.50%
$ 97.28 million $ 591,684