IndiGG Historical Data

INDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00433
+31.43%
$ 4.34 million $ 39,683
Dec 10, 2024 $ 0.0033
-21.65%
$ 3.3 million $ 15,610
Dec 9, 2024 $ 0.0529
+0.00%
$ 52.9 million $ 26
Dec 8, 2024 $ 0.0023
-8.00%
$ 2.3 million $ 237
Dec 7, 2024 $ 0.0025
+48.81%
$ 2.5 million $ 418
Dec 6, 2024 $ 0.00168
-2.82%
$ 1.68 million $ 84
Dec 5, 2024 $ 0.00173
+5.54%
$ 1.73 million $ 536
Dec 4, 2024 $ 0.00164
-6.83%
$ 1.64 million $ 435
Dec 3, 2024 $ 0.00176
+15.48%
$ 1.76 million $ 377
Dec 2, 2024 $ 0.00152
-1.00%
$ 1.52 million $ 681
Dec 1, 2024 $ 0.00154
+7.55%
$ 1.54 million $ 5,801
Nov 30, 2024 $ 0.00143
+4.08%
$ 1.43 million $ 302
Nov 29, 2024 $ 0.00137
-4.52%
$ 1.37 million $ 848
Nov 28, 2024 $ 0.00144
-1.24%
$ 1.44 million $ 197
Nov 27, 2024 $ 0.00146
+7.85%
$ 1.46 million $ 287
Nov 26, 2024 $ 0.00135
-9.21%
$ 1.35 million $ 567
Nov 25, 2024 $ 0.00149
+0.13%
$ 1.49 million $ 181
Nov 24, 2024 $ 0.00147
-2.10%
$ 1.47 million $ 422
Nov 23, 2024 $ 0.0015
+10.35%
$ 1.61 million $ 1,118
Nov 22, 2024 $ 0.00136
+9.61%
$ 1.36 million $ 2,664
Nov 21, 2024 $ 0.00124
-24.01%
$ 1.24 million $ 213
Nov 20, 2024 $ 0.00164
+5.26%
$ 1.64 million $ 3,164
Nov 19, 2024 $ 0.00156
-1.54%
$ 1.56 million $ 20
Nov 18, 2024 $ 0.00158
-19.03%
$ 1.58 million $ 2,152
Nov 17, 2024 $ 0.00195
+4.94%
$ 1.95 million $ 24,678
Nov 16, 2024 $ 0.00184
+51.74%
$ 1.84 million $ 26,613
Nov 15, 2024 $ 0.00121
-7.65%
$ 1.22 million $ 114
Nov 14, 2024 $ 0.00132
+1.21%
$ 1.32 million $ 80
Nov 13, 2024 $ 0.0013
-5.96%
$ 1.3 million $ 1,036
Nov 12, 2024 $ 0.00138
-3.24%
$ 1.38 million $ 1,448
Nov 11, 2024 $ 0.00143
+19.04%
$ 1.43 million $ 1,100
Nov 10, 2024 $ 0.00127
-8.72%
$ 1.27 million $ 1,291
Nov 9, 2024 $ 0.00139
-5.82%
$ 1.39 million $ 661
Nov 8, 2024 $ 0.00148
+7.75%
$ 1.48 million $ 81
Nov 7, 2024 $ 0.00137
-23.87%
$ 1.37 million $ 3,964
Nov 6, 2024 $ 0.00181
+5.23%
$ 1.81 million $ 3,782
Nov 5, 2024 $ 0.0013
-5.51%
$ 1.3 million $ 109
Nov 4, 2024 $ 0.00142
-0.27%
$ 1.42 million $ 220
Nov 3, 2024 $ 0.00142
+4.92%
$ 1.42 million $ 1,241
Nov 2, 2024 $ 0.00135
-8.15%
$ 1.35 million $ 6,200
Nov 1, 2024 $ 0.00147
-13.38%
$ 1.47 million $ 7,586
Oct 31, 2024 $ 0.0017
+2.51%
$ 1.7 million $ 634
Oct 30, 2024 $ 0.00166
+8.65%
$ 1.66 million $ 7,373
Oct 29, 2024 $ 0.00153
+9.08%
$ 1.53 million $ 4,306
Oct 28, 2024 $ 0.0014
+2.67%
$ 1.4 million $ 9,538
Oct 27, 2024 $ 0.00137
+9.05%
$ 1.37 million $ 7,140
Oct 26, 2024 $ 0.00117
-13.23%
$ 1.17 million $ 3,472
Oct 25, 2024 $ 0.00135
-5.24%
$ 1.35 million $ 5,303
Oct 24, 2024 $ 0.00141
-2.28%
$ 1.41 million $ 1,907
Oct 23, 2024 $ 0.00145
-9.52%
$ 1.45 million $ 10,555