IndiGG Historical Data

INDI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00148
-16.59%
$ 1.48 million $ 12,634
Oct 21, 2024 $ 0.00136
+6.77%
$ 1.36 million $ 482
Oct 20, 2024 $ 0.00127
-2.90%
$ 1.27 million $ 968
Oct 19, 2024 $ 0.00131
-2.63%
$ 1.31 million $ 1,195
Oct 18, 2024 $ 0.00134
-8.84%
$ 1.34 million $ 7,124
Oct 17, 2024 $ 0.00147
-10.02%
$ 1.47 million $ 4,472
Oct 16, 2024 $ 0.00164
+7.04%
$ 1.64 million $ 3,066
Oct 15, 2024 $ 0.00156
+3.32%
$ 1.56 million $ 10,450
Oct 14, 2024 $ 0.00151
-12.52%
$ 1.51 million $ 11,803
Oct 13, 2024 $ 0.00172
+6.58%
$ 1.72 million $ 6,886
Oct 12, 2024 $ 0.00162
-0.65%
$ 1.62 million $ 5,040
Oct 11, 2024 $ 0.00163
+4.13%
$ 1.63 million $ 5,286
Oct 10, 2024 $ 0.00156
-6.39%
$ 1.56 million $ 11,052
Oct 9, 2024 $ 0.00167
+2.55%
$ 1.67 million $ 7,744
Oct 8, 2024 $ 0.00159
-6.27%
$ 1.59 million $ 10,107
Oct 7, 2024 $ 0.0017
+6.22%
$ 1.7 million $ 727
Oct 6, 2024 $ 0.00162
+0.22%
$ 1.62 million $ 4,286
Oct 5, 2024 $ 0.00162
-0.58%
$ 1.62 million $ 12,592
Oct 4, 2024 $ 0.00164
-12.03%
$ 1.64 million $ 9,429
Oct 3, 2024 $ 0.00187
+1.19%
$ 1.87 million $ 2,788
Oct 2, 2024 $ 0.00184
+20.43%
$ 1.84 million $ 8,841
Oct 1, 2024 $ 0.00153
-16.86%
$ 1.53 million $ 14,297
Sep 30, 2024 $ 0.00185
+10.48%
$ 1.85 million $ 13,131
Sep 29, 2024 $ 0.00167
-2.63%
$ 1.67 million $ 22,511
Sep 28, 2024 $ 0.00172
-7.46%
$ 1.72 million $ 34,900
Sep 27, 2024 $ 0.00186
-23.86%
$ 1.86 million $ 9,619
Sep 26, 2024 $ 0.00244
+1.80%
$ 2.44 million $ 6,444
Sep 25, 2024 $ 0.0024
+7.73%
$ 2.4 million $ 12,225
Sep 24, 2024 $ 0.00222
+2.37%
$ 2.22 million $ 10,563
Sep 23, 2024 $ 0.00217
-2.42%
$ 2.17 million $ 8,484
Sep 22, 2024 $ 0.00224
+1.97%
$ 2.24 million $ 12,795
Sep 21, 2024 $ 0.0022
+4.61%
$ 2.2 million $ 9,575
Sep 20, 2024 $ 0.0021
-14.19%
$ 2.1 million $ 8,821
Sep 19, 2024 $ 0.00245
-27.52%
$ 2.45 million $ 9,321
Sep 18, 2024 $ 0.00338
+59.26%
$ 3.38 million $ 34,553
Sep 17, 2024 $ 0.00213
-10.39%
$ 2.13 million $ 11,994
Sep 16, 2024 $ 0.00238
+8.51%
$ 2.38 million $ 14,460
Sep 15, 2024 $ 0.00219
+12.89%
$ 2.19 million $ 15,522
Sep 14, 2024 $ 0.00194
-8.07%
$ 1.94 million $ 13,149
Sep 13, 2024 $ 0.00171
-26.40%
$ 1.71 million $ 23
Sep 12, 2024 $ 0.00233
-45.39%
$ 2.33 million $ 35,146
Sep 11, 2024 $ 0.0041
+247.26%
$ 4.1 million $ 144,701
Sep 10, 2024 $ 0.00117
-2.57%
$ 1.17 million $ 13,031
Sep 9, 2024 $ 0.0012
+5.75%
$ 1.2 million $ 12,184
Sep 8, 2024 $ 0.00113
-13.02%
$ 1.13 million $ 20,245
Sep 7, 2024 $ 0.0013
-12.87%
$ 1.3 million $ 14,990
Sep 6, 2024 $ 0.0015
-63.32%
$ 1.5 million $ 51,367
Sep 5, 2024 $ 0.0041
+410.43%
$ 4.1 million $ 292
Sep 4, 2024 $ 0.000803
+16.04%
$ 803,230 $ 594
Sep 3, 2024 $ 0.000692
-10.00%
$ 692,193 $ 5,538