0xNumber Historical Data

OxN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0243
-8.74%
$ 243,378 $ 700
Dec 17, 2024 $ 0.0266
-0.19%
$ 265,674 $ 614
Dec 16, 2024 $ 0.0272
-0.82%
$ 272,015 $ 1,577
Dec 15, 2024 $ 0.0274
-4.87%
$ 274,046 $ 1,741
Dec 14, 2024 $ 0.0288
-0.96%
$ 287,887 $ 202
Dec 13, 2024 $ 0.029
+3.72%
$ 289,919 $ 993
Dec 12, 2024 $ 0.0279
-1.46%
$ 279,386 $ 632
Dec 11, 2024 $ 0.0284
+4.92%
$ 283,614 $ 255
Dec 10, 2024 $ 0.027
-17.01%
$ 269,784 $ 4,444
Dec 9, 2024 $ 0.0326
-8.99%
$ 325,667 $ 68
Dec 8, 2024 $ 0.0359
+51.50%
$ 359,268 $ 24,206
Dec 7, 2024 $ 0.0237
+13.67%
$ 237,428 $ 3,991
Dec 6, 2024 $ 0.02
+6.17%
$ 200,021 $ 1,045
Dec 5, 2024 $ 0.0187
+3.47%
$ 186,796 $ 281
Dec 3, 2024 $ 0.0169
+0.73%
$ -- $ 1,291
Dec 2, 2024 $ 0.0167
-1.87%
$ 166,907 $ 1,536
Dec 1, 2024 $ 0.0171
-4.69%
$ 170,580 $ 1,901
Nov 30, 2024 $ 0.0178
-5.60%
$ 178,386 $ 2,121
Nov 29, 2024 $ 0.0188
+2.07%
$ 188,359 $ 867
Nov 28, 2024 $ 0.0188
+1.35%
$ 187,969 $ 1,031
Nov 27, 2024 $ 0.0186
+3.43%
$ 186,058 $ 290
Nov 26, 2024 $ 0.0172
+4.33%
$ 171,515 $ 626
Nov 25, 2024 $ 0.0165
-0.50%
$ 164,900 $ 2,833
Nov 24, 2024 $ 0.0169
-2.11%
$ 165,593 $ 312
Nov 23, 2024 $ 0.0168
-0.42%
$ 168,152 $ 1,104
Nov 22, 2024 $ 0.0168
-1.70%
$ 168,082 $ 246
Nov 21, 2024 $ 0.0172
+15.21%
$ 171,615 $ 113
Nov 20, 2024 $ 0.0154
-0.68%
$ 150,749 $ 1,327
Nov 19, 2024 $ 0.0156
-0.60%
$ 155,559 $ 328
Nov 18, 2024 $ 0.0155
+1.41%
$ 154,580 $ 20
Nov 17, 2024 $ 0.0152
-3.97%
$ 152,107 $ 301
Nov 16, 2024 $ 0.0155
-1.95%
$ 154,879 $ 242
Nov 15, 2024 $ 0.0159
-0.36%
$ 158,769 $ 936
Nov 14, 2024 $ 0.0159
+1.90%
$ 158,533 $ 1,016
Nov 13, 2024 $ 0.0155
-4.31%
$ 155,305 $ 516
Nov 12, 2024 $ 0.0162
-5.53%
$ 162,409 $ 856
Nov 11, 2024 $ 0.0173
+4.52%
$ 173,205 $ 381
Nov 10, 2024 $ 0.0166
-10.45%
$ 165,999 $ 2,460
Nov 9, 2024 $ 0.0188
+2.84%
$ 188,307 $ 1,429
Nov 8, 2024 $ 0.0186
+0.76%
$ -- $ 292
Nov 7, 2024 $ 0.0184
+1.34%
$ 184,414 $ 1,427
Nov 6, 2024 $ 0.0182
+7.68%
$ 182,273 $ 1,187
Nov 5, 2024 $ 0.0169
-1.37%
$ 169,222 $ 1,463
Nov 4, 2024 $ 0.0156
+2.79%
$ -- $ 881
Nov 3, 2024 $ 0.0156
+0.13%
$ 156,345 $ 882
Nov 2, 2024 $ 0.0156
-1.03%
$ 156,055 $ 3
Nov 1, 2024 $ 0.0161
-0.70%
$ 161,020 $ 1,487
Oct 31, 2024 $ 0.0163
-7.36%
$ 163,415 $ 515
Oct 30, 2024 $ 0.0176
-13.11%
$ 176,334 $ 2,750
Oct 29, 2024 $ 0.0205
-16.10%
$ 205,124 $ 5,548