0xNumber Historical Data

OxN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.118
-11.35%
$ 1.18 million $ 61,402
Jun 6, 2024 $ 0.133
-2.86%
$ 1.33 million $ 18,604
Jun 5, 2024 $ 0.137
+43.88%
$ 1.37 million $ 55,740
Jun 4, 2024 $ 0.0951
+5.62%
$ 951,063 $ 2,616
Jun 3, 2024 $ 0.09
-6.44%
$ 900,219 $ 21,736
Jun 2, 2024 $ 0.0962
+62.49%
$ 962,411 $ 60,516
Jun 1, 2024 $ 0.0592
-52.69%
$ 592,279 $ 132,270
May 31, 2024 $ 0.125
+14.11%
$ 1.25 million $ 14,837
May 30, 2024 $ 0.11
-6.66%
$ 1.1 million $ 17,592
May 29, 2024 $ 0.118
+6.29%
$ 1.18 million $ 10,073
May 28, 2024 $ 0.111
-19.48%
$ 1.11 million $ 54,968
May 27, 2024 $ 0.138
-5.72%
$ 1.38 million $ 50,401
May 26, 2024 $ 0.146
-6.20%
$ 1.46 million $ 100,389
May 25, 2024 $ 0.16
+1.12%
$ -- $ 6,386
May 24, 2024 $ 0.158
-8.60%
$ 1.58 million $ 9,455
May 23, 2024 $ 0.172
-12.46%
$ 1.72 million $ 15,520
May 22, 2024 $ 0.197
+4.28%
$ 1.97 million $ 7,301
May 21, 2024 $ 0.189
+3.57%
$ 1.89 million $ 5,605
May 20, 2024 $ 0.183
+7.55%
$ 1.83 million $ 107,319
May 19, 2024 $ 0.17
-3.69%
$ 1.7 million $ 9,363
May 18, 2024 $ 0.174
+3.89%
$ 1.74 million $ 2,498
May 17, 2024 $ 0.168
-10.58%
$ 1.68 million $ 26,157
May 16, 2024 $ 0.187
-9.10%
$ 1.87 million $ 14,898
May 15, 2024 $ 0.206
+8.57%
$ 2.06 million $ 6,618
May 14, 2024 $ 0.19
-8.84%
$ 1.9 million $ 13,181
May 13, 2024 $ 0.209
+4.48%
$ 2.09 million $ 15,996
May 12, 2024 $ 0.2
-13.41%
$ 2 million $ 20,198
May 11, 2024 $ 0.23
-6.83%
$ 2.3 million $ 11,440
May 10, 2024 $ 0.247
-10.89%
$ 2.47 million $ 23,445
May 9, 2024 $ 0.278
+18.14%
$ 2.78 million $ 72,909
May 8, 2024 $ 0.235
-22.52%
$ 2.35 million $ 52,891
May 7, 2024 $ 0.304
+49.48%
$ 3.04 million $ 153,492
May 6, 2024 $ 0.203
-3.31%
$ 2.03 million $ 70,970
May 5, 2024 $ 0.21
+17.32%
$ 2.1 million $ 85,332
May 4, 2024 $ 0.179
+12.83%
$ 1.79 million $ 24,437
May 3, 2024 $ 0.159
-8.45%
$ 1.59 million $ 13,054
May 2, 2024 $ 0.174
+1.87%
$ 1.74 million $ 5,017
May 1, 2024 $ 0.17
+18.79%
$ 1.71 million $ 21,579
Apr 30, 2024 $ 0.143
+9.84%
$ 1.43 million $ 31,276
Apr 29, 2024 $ 0.131
-25.97%
$ 1.31 million $ 58,452
Apr 28, 2024 $ 0.176
-11.93%
$ 1.76 million $ 57,647
Apr 27, 2024 $ 0.2
-6.23%
$ 2 million $ 12,031
Apr 26, 2024 $ 0.214
-12.27%
$ 2.14 million $ 62,915
Apr 25, 2024 $ 0.244
-4.61%
$ 2.44 million $ 53,624
Apr 24, 2024 $ 0.255
-25.65%
$ 2.55 million $ 70,202
Apr 23, 2024 $ 0.343
+12.99%
$ 3.43 million $ 25,863
Apr 22, 2024 $ 0.304
-0.36%
$ 3.04 million $ 112,759
Apr 21, 2024 $ 0.305
+13.76%
$ 3.05 million $ 42,441
Apr 20, 2024 $ 0.268
+0.68%
$ 2.68 million $ 80,373
Apr 19, 2024 $ 0.266
-1.55%
$ 2.66 million $ 11,402