0xNumber Historical Data

OxN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.271
+1.85%
$2.71 million $24,552
Apr 17, 2024 $0.266
-3.64%
$2.66 million $24,279
Apr 16, 2024 $0.276
-6.69%
$2.76 million $28,916
Apr 15, 2024 $0.295
-8.31%
$2.95 million $11,645
Apr 14, 2024 $0.322
-4.68%
$3.22 million $60,893
Apr 13, 2024 $0.339
+13.75%
$3.39 million $93,013
Apr 12, 2024 $0.298
-5.58%
$2.98 million $85,660
Apr 11, 2024 $0.316
-24.37%
$3.16 million $114,704
Apr 10, 2024 $0.418
+45.92%
$4.18 million $131,145
Apr 9, 2024 $0.286
-16.74%
$2.86 million $56,948
Apr 8, 2024 $0.344
-10.27%
$3.44 million $46,136
Apr 7, 2024 $0.383
+21.56%
$3.83 million $64,726
Apr 6, 2024 $0.316
-2.80%
$3.16 million $16,082
Apr 5, 2024 $0.325
+3.94%
$3.25 million $50,916
Apr 4, 2024 $0.313
+17.09%
$3.13 million $54,191
Apr 3, 2024 $0.267
-14.56%
$2.67 million $100,286
Apr 2, 2024 $0.313
-10.37%
$3.13 million $99,469
Apr 1, 2024 $0.349
+9.75%
$3.49 million $95,264
Mar 31, 2024 $0.318
-8.73%
$3.18 million $47,361
Mar 30, 2024 $0.349
-10.17%
$3.49 million $95,370
Mar 29, 2024 $0.388
+22.44%
$3.88 million $106,529
Mar 28, 2024 $0.317
-11.95%
$3.17 million $128,505
Mar 27, 2024 $0.36
-3.69%
$3.6 million $137,732
Mar 26, 2024 $0.367
-11.52%
$3.67 million $106,383
Mar 25, 2024 $0.415
-3.72%
$4.15 million $113,286
Mar 24, 2024 $0.431
+8.71%
$4.31 million $123,432
Mar 23, 2024 $0.397
-32.09%
$3.97 million $106,636
Mar 22, 2024 $0.584
+3.65%
$5.84 million $380,788
Mar 21, 2024 $0.563
+21.28%
$5.63 million $357,829
Mar 20, 2024 $0.464
+23.61%
$4.64 million $136,311
Mar 19, 2024 $0.376
-5.30%
$3.76 million $157,960
Mar 18, 2024 $0.398
-23.02%
$3.98 million $216,484
Mar 17, 2024 $0.516
+33.57%
$5.16 million $216,475
Mar 16, 2024 $0.368
-15.42%
$3.68 million $80,459
Mar 15, 2024 $0.435
+22.45%
$4.35 million $354,080
Mar 14, 2024 $0.355
+10.81%
$3.55 million $242,345
Mar 13, 2024 $0.32
-8.44%
$3.2 million $264,106
Mar 12, 2024 $0.35
-17.07%
$3.5 million $202,269
Mar 11, 2024 $0.422
+6.62%
$4.22 million $231,765
Mar 10, 2024 $0.396
-16.26%
$3.96 million $231,825
Mar 9, 2024 $0.473
+11.17%
$4.73 million $195,095
Mar 8, 2024 $0.425
-17.96%
$4.25 million $191,446
Mar 7, 2024 $0.518
+14.11%
$5.18 million $440,966
Mar 6, 2024 $0.453
-4.68%
$4.53 million $194,937
Mar 5, 2024 $0.477
-8.26%
$4.77 million $173,809
Mar 4, 2024 $0.52
-16.08%
$5.2 million $314,257
Mar 3, 2024 $0.619
-12.54%
$6.19 million $250,889
Mar 2, 2024 $0.696
+20.72%
$6.96 million $295,029
Mar 1, 2024 $0.577
+14.93%
$5.77 million $191,798
Feb 29, 2024 $0.511
-5.94%
$5.11 million $340,412