0xNumber Historical Data

OxN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.542
-15.66%
$5.42 million $341,722
Feb 27, 2024 $0.642
-13.77%
$6.42 million $466,097
Feb 26, 2024 $0.755
-7.42%
$7.55 million $404,356
Feb 25, 2024 $0.815
-4.69%
$8.15 million $612,402
Feb 24, 2024 $0.853
+33.02%
$8.53 million $592,092
Feb 23, 2024 $0.642
+57.99%
$6.42 million $1.03 million
Feb 22, 2024 $0.406
-8.71%
$4.06 million $93,913
Feb 21, 2024 $0.443
-7.59%
$4.43 million $175,961
Feb 20, 2024 $0.479
+5.90%
$4.79 million $149,661
Feb 19, 2024 $0.449
-6.10%
$4.49 million $333,370
Feb 18, 2024 $0.478
+48.80%
$4.78 million $162,288
Feb 17, 2024 $0.321
-5.42%
$3.21 million $76,378
Feb 16, 2024 $0.34
+3.11%
$3.4 million $136,347
Feb 15, 2024 $0.328
-19.36%
$3.28 million $115,761
Feb 14, 2024 $0.405
-6.24%
$4.05 million $209,122
Feb 13, 2024 $0.431
+16.16%
$4.31 million $154,725
Feb 12, 2024 $0.377
-2.91%
$3.77 million $120,505
Feb 11, 2024 $0.389
+22.81%
$3.89 million $198,950
Feb 10, 2024 $0.316
+3.19%
$3.16 million $76,703
Feb 9, 2024 $0.307
+2.93%
$3.07 million $82,955
Feb 8, 2024 $0.298
+16.40%
$2.98 million $284,757
Feb 7, 2024 $0.26
+34.54%
$2.6 million $391,285
Feb 6, 2024 $0.193
-5.61%
$1.93 million $45,318
Feb 5, 2024 $0.204
+4.18%
$2.04 million $73,395
Feb 4, 2024 $0.196
+19.94%
$1.96 million $145,411
Feb 3, 2024 $0.164
+7.47%
$1.64 million $43,499
Feb 2, 2024 $0.152
+86.77%
$1.52 million $104,704
Feb 1, 2024 $0.0814
-0.20%
$814,138 $15,784
Jan 31, 2024 $0.0816
-2.86%
$816,190 $14,534
Jan 30, 2024 $0.084
-5.62%
$839,856 $45,430
Jan 29, 2024 $0.0889
-8.85%
$889,367 $45,030
Jan 28, 2024 $0.0976
-21.48%
$975,881 $18,270
Jan 27, 2024 $0.124
-6.69%
$1.24 million $40,225
Jan 26, 2024 $0.133
+2.38%
$1.33 million $10,759
Jan 25, 2024 $0.13
-7.25%
$1.3 million $41,620
Jan 24, 2024 $0.14
-11.61%
$1.4 million $98,536
Jan 23, 2024 $0.159
-13.52%
$1.59 million $28,791
Jan 22, 2024 $0.184
+1.92%
$1.84 million $125,732
Jan 21, 2024 $0.18
+12.87%
$1.8 million $32,828
Jan 20, 2024 $0.16
-1.42%
$1.6 million $141,888
Jan 19, 2024 $0.162
+10.55%
$1.62 million $93,617
Jan 18, 2024 $0.147
-12.82%
$1.47 million $184,930
Jan 17, 2024 $0.168
+20.03%
$1.68 million $230,817
Jan 16, 2024 $0.142
+69.76%
$1.42 million $156,618
Jan 15, 2024 $0.0836
+9.68%
$835,762 $21,709
Jan 14, 2024 $0.0764
-17.57%
$763,516 $12,955
Jan 13, 2024 $0.0926
+31.51%
$925,980 $7,225
Jan 12, 2024 $0.0703
-11.63%
$703,120 $87,879
Download