0xNumber Historical Data

OxN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.542
-15.66%
$ 5.42 million $ 341,722
Feb 27, 2024 $ 0.642
-13.77%
$ 6.42 million $ 466,097
Feb 26, 2024 $ 0.755
-7.42%
$ 7.55 million $ 404,356
Feb 25, 2024 $ 0.815
-4.69%
$ 8.15 million $ 612,402
Feb 24, 2024 $ 0.853
+33.02%
$ 8.53 million $ 592,092
Feb 23, 2024 $ 0.642
+57.99%
$ 6.42 million $ 1.03 million
Feb 22, 2024 $ 0.406
-8.71%
$ 4.06 million $ 93,913
Feb 21, 2024 $ 0.443
-7.59%
$ 4.43 million $ 175,961
Feb 20, 2024 $ 0.479
+5.90%
$ 4.79 million $ 149,661
Feb 19, 2024 $ 0.449
-6.10%
$ 4.49 million $ 333,370
Feb 18, 2024 $ 0.478
+48.80%
$ 4.78 million $ 162,288
Feb 17, 2024 $ 0.321
-5.42%
$ 3.21 million $ 76,378
Feb 16, 2024 $ 0.34
+3.11%
$ 3.4 million $ 136,347
Feb 15, 2024 $ 0.328
-19.36%
$ 3.28 million $ 115,761
Feb 14, 2024 $ 0.405
-6.24%
$ 4.05 million $ 209,122
Feb 13, 2024 $ 0.431
+16.16%
$ 4.31 million $ 154,725
Feb 12, 2024 $ 0.377
-2.91%
$ 3.77 million $ 120,505
Feb 11, 2024 $ 0.389
+22.81%
$ 3.89 million $ 198,950
Feb 10, 2024 $ 0.316
+3.19%
$ 3.16 million $ 76,703
Feb 9, 2024 $ 0.307
+2.93%
$ 3.07 million $ 82,955
Feb 8, 2024 $ 0.298
+16.40%
$ 2.98 million $ 284,757
Feb 7, 2024 $ 0.26
+34.54%
$ 2.6 million $ 391,285
Feb 6, 2024 $ 0.193
-5.61%
$ 1.93 million $ 45,318
Feb 5, 2024 $ 0.204
+4.18%
$ 2.04 million $ 73,395
Feb 4, 2024 $ 0.196
+19.94%
$ 1.96 million $ 145,411
Feb 3, 2024 $ 0.164
+7.47%
$ 1.64 million $ 43,499
Feb 2, 2024 $ 0.152
+86.77%
$ 1.52 million $ 104,704
Feb 1, 2024 $ 0.0814
-0.20%
$ 814,138 $ 15,784
Jan 31, 2024 $ 0.0816
-2.86%
$ 816,190 $ 14,534
Jan 30, 2024 $ 0.084
-5.62%
$ 839,856 $ 45,430
Jan 29, 2024 $ 0.0889
-8.85%
$ 889,367 $ 45,030
Jan 28, 2024 $ 0.0976
-21.48%
$ 975,881 $ 18,270
Jan 27, 2024 $ 0.124
-6.69%
$ 1.24 million $ 40,225
Jan 26, 2024 $ 0.133
+2.38%
$ 1.33 million $ 10,759
Jan 25, 2024 $ 0.13
-7.25%
$ 1.3 million $ 41,620
Jan 24, 2024 $ 0.14
-11.61%
$ 1.4 million $ 98,536
Jan 23, 2024 $ 0.159
-13.52%
$ 1.59 million $ 28,791
Jan 22, 2024 $ 0.184
+1.92%
$ 1.84 million $ 125,732
Jan 21, 2024 $ 0.18
+12.87%
$ 1.8 million $ 32,828
Jan 20, 2024 $ 0.16
-1.42%
$ 1.6 million $ 141,888
Jan 19, 2024 $ 0.162
+10.55%
$ 1.62 million $ 93,617
Jan 18, 2024 $ 0.147
-12.82%
$ 1.47 million $ 184,930
Jan 17, 2024 $ 0.168
+20.03%
$ 1.68 million $ 230,817
Jan 16, 2024 $ 0.142
+69.76%
$ 1.42 million $ 156,618
Jan 15, 2024 $ 0.0836
+9.68%
$ 835,762 $ 21,709
Jan 14, 2024 $ 0.0764
-17.57%
$ 763,516 $ 12,955
Jan 13, 2024 $ 0.0926
+31.51%
$ 925,980 $ 7,225
Jan 12, 2024 $ 0.0703
-11.63%
$ 703,120 $ 87,879
Download