LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0292
+6.59%
$ -- $ 1.51 million
Apr 7, 9 AM $ 0.0268
+1.40%
$ -- $ 1.49 million
Apr 7, 8 AM $ 0.0268
-4.86%
$ -- $ 1.48 million
Apr 7, 7 AM $ 0.0284
-4.51%
$ -- $ 1.45 million
Apr 7, 6 AM $ 0.0297
+4.29%
$ -- $ 1.39 million
Apr 7, 5 AM $ 0.0261
+4.93%
$ -- $ 1.27 million
Apr 7, 4 AM $ 0.0245
+0.71%
$ -- $ 1.25 million
Apr 7, 3 AM $ 0.0248
-4.11%
$ -- $ 1.25 million
Apr 7, 2 AM $ 0.0261
+9.03%
$ -- $ 1.3 million
Apr 7, 1 AM $ 0.0225
+11.95%
$ -- $ 1.24 million
Apr 7, 12 AM $ 0.0201
+11.48%
$ -- $ 1.25 million
Apr 6, 11 PM $ 0.0189
-5.11%
$ -- $ 1.2 million
Apr 6, 10 PM $ 0.0186
+15.59%
$ -- $ 1.16 million
Apr 6, 9 PM $ 0.017
-1.22%
$ -- $ 1.07 million
Apr 6, 8 PM $ 0.0181
+4.74%
$ -- $ 1.12 million
Apr 6, 7 PM $ 0.0175
+6.88%
$ -- $ 1.13 million
Apr 6, 6 PM $ 0.0162
-3.64%
$ -- $ 1.11 million
Apr 6, 5 PM $ 0.0171
+7.61%
$ -- $ 1.05 million
Apr 6, 4 PM $ 0.0148
+7.32%
$ -- $ 988,456
Apr 6, 3 PM $ 0.0137
+6.98%
$ -- $ 929,876
Apr 6, 2 PM $ 0.0122
-5.99%
$ -- $ 896,369
Apr 6, 1 PM $ 0.0121
+9.84%
$ -- $ 865,855
Apr 6, 12 PM $ 0.0101
+2.84%
$ -- $ 822,822
Apr 6, 11 AM $ 0.0102
+2.57%
$ -- $ 873,888
Apr 6, 10 AM $ 0.00988
-1.53%
$ -- $ 870,111
Apr 6, 9 AM $ 0.00952
-9.73%
$ -- $ 918,336
Apr 6, 8 AM $ 0.0106
-6.57%
$ -- $ 992,115
Apr 6, 7 AM $ 0.0113
-0.79%
$ -- $ 997,277
Apr 6, 6 AM $ 0.0114
+2.08%
$ -- $ 989,209
Apr 6, 5 AM $ 0.0112
+0.79%
$ -- $ 968,828
Apr 6, 4 AM $ 0.0111
+1.83%
$ -- $ 963,187
Apr 6, 3 AM $ 0.0112
+1.91%
$ -- $ 944,985
Apr 6, 2 AM $ 0.011
+3.21%
$ -- $ 956,076
Apr 6, 1 AM $ 0.0107
+12.47%
$ -- $ 947,664
Apr 6, 12 AM $ 0.00948
-2.67%
$ -- $ 966,046
Apr 5, 11 PM $ 0.0106
+5.77%
$ -- $ 934,520
Apr 5, 10 PM $ 0.0101
-2.31%
$ -- $ 941,250
Apr 5, 9 PM $ 0.0103
+4.41%
$ -- $ 909,768
Apr 5, 8 PM $ 0.0096
+20.58%
$ -- $ 870,767
Apr 5, 7 PM $ 0.00779
-1.05%
$ -- $ 890,803
Apr 5, 6 PM $ 0.00794
-2.96%
$ -- $ 904,246
Apr 5, 5 PM $ 0.0085
-5.41%
$ -- $ 919,577
Apr 5, 4 PM $ 0.00907
+2.53%
$ -- $ 925,700
Apr 5, 3 PM $ 0.00837
+1.24%
$ -- $ 939,521
Apr 5, 2 PM $ 0.00866
-3.68%
$ -- $ 916,946
Apr 5, 1 PM $ 0.00923
+1.27%
$ -- $ 953,048
Apr 5, 12 PM $ 0.00939
-11.11%
$ -- $ 999,821
Apr 5, 11 AM $ 0.00974
-8.33%
$ -- $ 968,604
Apr 5, 10 AM $ 0.0107
+3.17%
$ -- $ 964,764
Apr 5, 9 AM $ 0.0112
-12.63%
$ -- $ 942,192