LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT
Download
Date Close Price change Market cap Trading volume
Today $ 12.95
+0.00%
$ -- $ 162.81 million
Yesterday $ 16.16
-29.71%
$ -- $ 237.4 million
May 28, 2026 $ 23.27
-17.92%
$ -- $ 327.45 million
May 27, 2026 $ 26.76
+19.54%
$ -- $ 237.81 million
May 26, 2026 $ 22.31
-17.99%
$ -- $ 327.92 million
May 25, 2026 $ 27.18
+27.60%
$ -- $ 325.17 million
May 24, 2026 $ 21.47
+128.74%
$ -- $ 223.2 million
May 23, 2026 $ 9.35
+15.65%
$ -- $ 156.96 million
May 22, 2026 $ 8.42
+20.25%
$ -- $ 208.14 million
May 21, 2026 $ 6.97
+30.91%
$ -- $ 185.42 million
May 20, 2026 $ 5.23
+156.60%
$ -- $ 125.98 million
May 19, 2026 $ 2.01
-4.06%
$ -- $ 74.5 million
May 18, 2026 $ 2.04
+3.27%
$ -- $ 82.9 million
May 17, 2026 $ 1.97
-32.71%
$ -- $ 77.64 million
May 16, 2026 $ 2.84
-21.80%
$ -- $ 88.58 million
May 15, 2026 $ 3.91
-43.92%
$ -- $ 76.3 million
May 14, 2026 $ 7.41
+13.16%
$ -- $ 74.52 million
May 13, 2026 $ 6.49
+17.93%
$ -- $ 108.37 million
May 12, 2026 $ 5.48
+11.84%
$ -- $ 93.6 million
May 11, 2026 $ 4.82
+55.70%
$ -- $ 86.17 million
May 10, 2026 $ 3.33
-39.86%
$ -- $ 87.57 million
May 9, 2026 $ 5.55
+62.70%
$ -- $ 61.34 million
May 8, 2026 $ 3.16
-15.44%
$ -- $ 63.16 million
May 7, 2026 $ 3.75
+23.75%
$ -- $ 43.75 million
May 6, 2026 $ 3.02
+22.61%
$ -- $ 42.26 million
May 5, 2026 $ 2.46
-15.73%
$ -- $ 50.88 million
May 4, 2026 $ 2.91
+1.08%
$ -- $ 44.44 million
May 3, 2026 $ 2.9
+13.93%
$ -- $ 46.78 million
May 2, 2026 $ 2.64
+30.61%
$ -- $ 26.78 million
May 1, 2026 $ 2.02
+48.31%
$ -- $ 22.79 million
Apr 30, 2026 $ 1.28
+65.46%
$ -- $ 20.05 million
Apr 29, 2026 $ 0.728
+87.22%
$ -- $ 14.07 million
Apr 28, 2026 $ 0.39
+33.27%
$ -- $ 14.57 million
Apr 27, 2026 $ 0.29
+23.64%
$ -- $ 10.38 million
Apr 26, 2026 $ 0.245
-7.34%
$ -- $ 10.54 million
Apr 25, 2026 $ 0.262
+163.66%
$ -- $ 8.76 million
Apr 24, 2026 $ 0.0995
-17.81%
$ -- $ 7.76 million
Apr 23, 2026 $ 0.122
-42.86%
$ -- $ 7.65 million
Apr 22, 2026 $ 0.209
-44.97%
$ -- $ 8.79 million
Apr 21, 2026 $ 0.371
+65.02%
$ -- $ 8.94 million
Apr 20, 2026 $ 0.225
-4.59%
$ -- $ 6.92 million
Apr 19, 2026 $ 0.235
+24.74%
$ -- $ 7.08 million
Apr 18, 2026 $ 0.206
-50.44%
$ -- $ 7.06 million
Apr 17, 2026 $ 0.414
+22.04%
$ -- $ 6.11 million
Apr 16, 2026 $ 0.339
+33.28%
$ -- $ 5.59 million
Apr 15, 2026 $ 0.241
+32.17%
$ -- $ 5.15 million
Apr 14, 2026 $ 0.184
-32.23%
$ -- $ 6.65 million
Apr 13, 2026 $ 0.271
+60.82%
$ -- $ 5.1 million
Apr 12, 2026 $ 0.164
+3.10%
$ -- $ 5.84 million
Apr 11, 2026 $ 0.158
+51.61%
$ -- $ 4.61 million
Download