LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0112
-12.63%
$ -- $ 942,192
Apr 5, 8 AM $ 0.0129
+0.33%
$ -- $ 997,070
Apr 5, 7 AM $ 0.0129
-6.87%
$ -- $ 969,400
Apr 5, 6 AM $ 0.0144
-0.07%
$ -- $ 953,537
Apr 5, 5 AM $ 0.0135
-1.10%
$ -- $ 983,126
Apr 5, 4 AM $ 0.014
+1.39%
$ -- $ 1.07 million
Apr 5, 3 AM $ 0.0134
+0.14%
$ -- $ 1.09 million
Apr 5, 2 AM $ 0.0135
-1.39%
$ -- $ 1.1 million
Apr 5, 1 AM $ 0.014
+11.75%
$ -- $ 1.16 million
Apr 5, 12 AM $ 0.0117
-11.91%
$ -- $ 1.11 million
Apr 4, 11 PM $ 0.0131
-8.76%
$ -- $ 1.14 million
Apr 4, 10 PM $ 0.0144
+5.99%
$ -- $ 1.3 million
Apr 4, 9 PM $ 0.0139
-3.35%
$ -- $ 1.27 million
Apr 4, 8 PM $ 0.0148
-7.59%
$ -- $ 1.27 million
Apr 4, 7 PM $ 0.016
-2.34%
$ -- $ 1.28 million
Apr 4, 6 PM $ 0.0166
-6.63%
$ -- $ 1.39 million
Apr 4, 5 PM $ 0.0165
-3.15%
$ -- $ 1.4 million
Apr 4, 4 PM $ 0.0181
-0.87%
$ -- $ 1.41 million
Apr 4, 3 PM $ 0.0184
-6.02%
$ -- $ 1.42 million
Apr 4, 2 PM $ 0.0203
+1.95%
$ -- $ 1.44 million
Apr 4, 1 PM $ 0.0198
-3.74%
$ -- $ 1.48 million
Apr 4, 12 PM $ 0.021
+2.15%
$ -- $ 1.39 million
Apr 4, 11 AM $ 0.0203
-6.64%
$ -- $ 1.35 million
Apr 4, 10 AM $ 0.0216
+1.34%
$ -- $ 1.38 million
Apr 4, 9 AM $ 0.0215
-16.80%
$ -- $ 1.4 million
Apr 4, 8 AM $ 0.0261
-1.63%
$ -- $ 1.36 million
Apr 4, 7 AM $ 0.0266
+1.21%
$ -- $ 1.37 million
Apr 4, 6 AM $ 0.0275
+0.81%
$ -- $ 1.32 million
Apr 4, 5 AM $ 0.029
+5.61%
$ -- $ 1.3 million
Apr 4, 4 AM $ 0.0275
-6.86%
$ -- $ 1.28 million
Apr 4, 3 AM $ 0.03
-3.39%
$ -- $ 1.28 million
Apr 4, 2 AM $ 0.0316
-3.57%
$ -- $ 1.28 million
Apr 4, 1 AM $ 0.0319
+3.37%
$ -- $ 1.26 million
Apr 4, 12 AM $ 0.0286
+2.63%
$ -- $ 1.24 million
Apr 3, 11 PM $ 0.028
-2.35%
$ -- $ 1.28 million
Apr 3, 10 PM $ 0.0282
+5.10%
$ -- $ 1.17 million
Apr 3, 9 PM $ 0.027
+0.72%
$ -- $ 1.14 million
Apr 3, 8 PM $ 0.0277
+13.80%
$ -- $ 1.13 million
Apr 3, 7 PM $ 0.0251
-3.43%
$ -- $ 1.15 million
Apr 3, 6 PM $ 0.0241
+8.45%
$ -- $ 1.08 million
Apr 3, 5 PM $ 0.0223
+13.59%
$ -- $ 1.01 million
Apr 3, 4 PM $ 0.0195
+6.35%
$ -- $ 969,085
Apr 3, 3 PM $ 0.0184
+8.81%
$ -- $ 993,825
Apr 3, 2 PM $ 0.0171
-1.62%
$ -- $ 1.02 million
Apr 3, 11 AM $ 0.0131
-3.37%
$ -- $ 1.02 million
Apr 3, 10 AM $ 0.0138
-4.14%
$ -- $ 1.03 million
Apr 3, 9 AM $ 0.0153
+12.59%
$ -- $ 1.02 million
Apr 3, 8 AM $ 0.0134
+0.97%
$ -- $ 1.01 million
Apr 3, 7 AM $ 0.0135
-0.21%
$ -- $ 952,193
Apr 3, 6 AM $ 0.0131
+0.62%
$ -- $ 979,504