LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0135
-0.21%
$ -- $ 952,193
Apr 3, 6 AM $ 0.0131
+0.62%
$ -- $ 979,504
Apr 3, 5 AM $ 0.0129
-14.61%
$ -- $ 991,139
Apr 3, 4 AM $ 0.0153
-4.61%
$ -- $ 923,837
Apr 3, 3 AM $ 0.0163
-0.34%
$ -- $ 968,927
Apr 3, 2 AM $ 0.0161
+0.37%
$ -- $ 996,850
Apr 3, 1 AM $ 0.016
-7.44%
$ -- $ 987,096
Apr 3, 12 AM $ 0.018
+4.54%
$ -- $ 913,453
Apr 2, 11 PM $ 0.0174
+3.69%
$ -- $ 884,373
Apr 2, 10 PM $ 0.0168
-2.79%
$ -- $ 822,828
Apr 2, 9 PM $ 0.0177
-6.08%
$ -- $ 874,358
Apr 2, 8 PM $ 0.0189
+10.36%
$ -- $ 931,725
Apr 2, 7 PM $ 0.0173
+5.60%
$ -- $ 923,549
Apr 2, 6 PM $ 0.0163
-11.02%
$ -- $ 940,386
Apr 2, 5 PM $ 0.0187
-5.65%
$ -- $ 875,597
Apr 2, 4 PM $ 0.0194
+17.77%
$ -- $ 870,201
Apr 2, 3 PM $ 0.0161
-11.31%
$ -- $ 801,813
Apr 2, 2 PM $ 0.0178
+7.60%
$ -- $ 785,494
Apr 2, 1 PM $ 0.0151
-2.30%
$ -- $ 759,466
Apr 2, 12 PM $ 0.0153
-1.18%
$ -- $ 794,172
Apr 2, 11 AM $ 0.0164
+8.27%
$ -- $ 825,045
Apr 2, 10 AM $ 0.0151
+4.74%
$ -- $ 810,977
Apr 2, 9 AM $ 0.0147
+3.24%
$ -- $ 821,272
Apr 2, 8 AM $ 0.0131
+0.00%
$ -- $ 909,725
Apr 2, 7 AM $ 0.0129
-6.84%
$ -- $ 951,001
Apr 2, 6 AM $ 0.0128
-0.40%
$ -- $ 900,261
Apr 2, 5 AM $ 0.0128
-3.84%
$ -- $ 947,353
Apr 2, 4 AM $ 0.013
+5.31%
$ -- $ 989,261
Apr 2, 3 AM $ 0.0134
-15.14%
$ -- $ 978,560
Apr 2, 2 AM $ 0.0157
+0.81%
$ -- $ 1.02 million
Apr 2, 12 AM $ 0.0154
-2.75%
$ -- $ 1.02 million
Apr 1, 11 PM $ 0.0159
+2.75%
$ -- $ 982,818
Apr 1, 10 PM $ 0.0166
-7.34%
$ -- $ 974,036
Apr 1, 9 PM $ 0.019
-10.15%
$ -- $ 940,191
Apr 1, 8 PM $ 0.0226
-5.44%
$ -- $ 932,239
Apr 1, 7 PM $ 0.0224
-9.94%
$ -- $ 919,586
Apr 1, 6 PM $ 0.0247
+1.15%
$ -- $ 909,752
Apr 1, 5 PM $ 0.0248
-3.76%
$ -- $ 918,309
Apr 1, 4 PM $ 0.0261
+1.91%
$ -- $ 982,471
Apr 1, 3 PM $ 0.0258
-1.22%
$ -- $ 965,839
Apr 1, 2 PM $ 0.0258
+0.38%
$ -- $ 955,422
Apr 1, 1 PM $ 0.0255
-12.55%
$ -- $ 973,251
Apr 1, 12 PM $ 0.0293
+6.50%
$ -- $ 920,827
Apr 1, 11 AM $ 0.0276
-3.87%
$ -- $ 879,225
Apr 1, 10 AM $ 0.0297
+6.77%
$ -- $ 859,831
Apr 1, 9 AM $ 0.0292
-7.53%
$ -- $ 864,172
Apr 1, 8 AM $ 0.0312
+8.63%
$ -- $ 800,422
Apr 1, 6 AM $ 0.0262
-4.85%
$ -- $ 803,958
Apr 1, 5 AM $ 0.0278
+15.72%
$ -- $ 815,407
Apr 1, 4 AM $ 0.0251
+1.16%
$ -- $ 760,726