LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0251
+1.16%
$ -- $ 760,726
Apr 1, 3 AM $ 0.0241
+8.51%
$ -- $ 745,460
Apr 1, 2 AM $ 0.0227
+4.56%
$ -- $ 715,607
Apr 1, 1 AM $ 0.0221
-0.63%
$ -- $ 751,902
Apr 1, 12 AM $ 0.0225
+1.10%
$ -- $ 746,462
Mar 31, 11 PM $ 0.0228
-2.21%
$ -- $ 747,020
Mar 31, 10 PM $ 0.0231
-9.98%
$ -- $ 744,822
Mar 31, 9 PM $ 0.0263
-10.02%
$ -- $ 707,271
Mar 31, 8 PM $ 0.0292
+2.74%
$ -- $ 680,414
Mar 31, 7 PM $ 0.0286
+0.00%
$ -- $ 699,474
Mar 31, 6 PM $ 0.0285
-3.17%
$ -- $ 699,937
Mar 31, 5 PM $ 0.0295
-1.34%
$ -- $ 742,047
Mar 31, 4 PM $ 0.0284
-0.28%
$ -- $ 737,635
Mar 31, 3 PM $ 0.0287
-1.32%
$ -- $ 823,743
Mar 31, 2 PM $ 0.0286
+5.52%
$ -- $ 819,682
Mar 31, 1 PM $ 0.0269
+0.14%
$ -- $ 833,500
Mar 31, 12 PM $ 0.027
-0.46%
$ -- $ 871,215
Mar 31, 11 AM $ 0.0275
+5.58%
$ -- $ 901,258
Mar 31, 10 AM $ 0.0257
-5.38%
$ -- $ 872,519
Mar 31, 9 AM $ 0.0272
+2.62%
$ -- $ 796,578
Mar 31, 8 AM $ 0.027
+0.70%
$ -- $ 805,197
Mar 31, 7 AM $ 0.0268
-3.61%
$ -- $ 818,789
Mar 31, 6 AM $ 0.0285
+3.20%
$ -- $ 773,183
Mar 31, 5 AM $ 0.0278
-1.03%
$ -- $ 771,035
Mar 31, 4 AM $ 0.028
+6.22%
$ -- $ 788,075
Mar 31, 3 AM $ 0.0267
-0.38%
$ -- $ 795,657
Mar 31, 2 AM $ 0.0289
+1.91%
$ -- $ 795,397
Mar 31, 1 AM $ 0.0282
+1.34%
$ -- $ 804,543
Mar 31, 12 AM $ 0.0274
+0.52%
$ -- $ 809,676
Mar 30, 11 PM $ 0.0271
-0.53%
$ -- $ 785,934
Mar 30, 10 PM $ 0.0269
+2.23%
$ -- $ 805,703
Mar 30, 9 PM $ 0.027
+0.38%
$ -- $ 811,396
Mar 30, 8 PM $ 0.027
+15.37%
$ -- $ 882,951
Mar 30, 7 PM $ 0.0235
+0.59%
$ -- $ 825,262
Mar 30, 6 PM $ 0.0255
-4.50%
$ -- $ 831,313
Mar 30, 5 PM $ 0.0274
-11.10%
$ -- $ 815,383
Mar 30, 4 PM $ 0.0304
+23.50%
$ -- $ 764,007
Mar 30, 3 PM $ 0.0248
+2.69%
$ -- $ 777,100
Mar 30, 2 PM $ 0.0238
+6.31%
$ -- $ 786,186
Mar 30, 1 PM $ 0.0225
+2.27%
$ -- $ 806,358
Mar 30, 12 PM $ 0.0219
+16.97%
$ -- $ 826,594
Mar 30, 11 AM $ 0.0186
-4.51%
$ -- $ 807,154
Mar 30, 10 AM $ 0.0193
+3.50%
$ -- $ 923,511
Mar 30, 9 AM $ 0.0178
+2.03%
$ -- $ 973,927
Mar 30, 8 AM $ 0.0179
+4.72%
$ -- $ 1.07 million
Mar 30, 7 AM $ 0.0164
+9.69%
$ -- $ 1.13 million
Mar 30, 6 AM $ 0.0149
-4.00%
$ -- $ 1.34 million
Mar 30, 5 AM $ 0.016
+0.83%
$ -- $ 1.36 million
Mar 30, 4 AM $ 0.0157
+7.02%
$ -- $ 1.42 million
Mar 30, 3 AM $ 0.0158
-10.69%
$ -- $ 1.41 million