LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0157
+7.02%
$ -- $ 1.42 million
Mar 30, 3 AM $ 0.0158
-10.69%
$ -- $ 1.41 million
Mar 30, 2 AM $ 0.0178
+1.41%
$ -- $ 1.39 million
Mar 30, 1 AM $ 0.0179
-3.70%
$ -- $ 1.4 million
Mar 30, 12 AM $ 0.0185
-0.13%
$ -- $ 1.4 million
Mar 29, 11 PM $ 0.0186
-9.71%
$ -- $ 1.41 million
Mar 29, 10 PM $ 0.0205
+5.86%
$ -- $ 1.42 million
Mar 29, 9 PM $ 0.0195
+0.01%
$ -- $ 1.43 million
Mar 29, 8 PM $ 0.0196
-8.69%
$ -- $ 1.38 million
Mar 29, 7 PM $ 0.0213
-10.77%
$ -- $ 1.35 million
Mar 29, 6 PM $ 0.0238
-2.16%
$ -- $ 1.3 million
Mar 29, 5 PM $ 0.0237
+0.73%
$ -- $ 1.27 million
Mar 29, 4 PM $ 0.024
-3.53%
$ -- $ 1.27 million
Mar 29, 3 PM $ 0.025
+1.47%
$ -- $ 1.23 million
Mar 29, 2 PM $ 0.0233
+19.23%
$ -- $ 1.18 million
Mar 29, 1 PM $ 0.0193
+4.29%
$ -- $ 1.2 million
Mar 29, 12 PM $ 0.0182
+1.63%
$ -- $ 1.27 million
Mar 29, 11 AM $ 0.0173
-7.27%
$ -- $ 1.31 million
Mar 29, 10 AM $ 0.0177
+15.31%
$ -- $ 1.35 million
Mar 29, 9 AM $ 0.016
-10.01%
$ -- $ 1.39 million
Mar 29, 8 AM $ 0.0176
-12.24%
$ -- $ 1.41 million
Mar 29, 7 AM $ 0.02
-11.48%
$ -- $ 1.43 million
Mar 29, 6 AM $ 0.0228
+16.67%
$ -- $ 1.51 million
Mar 29, 5 AM $ 0.0196
+21.46%
$ -- $ 1.49 million
Mar 29, 4 AM $ 0.0164
-0.40%
$ -- $ 1.52 million
Mar 29, 3 AM $ 0.0164
+0.99%
$ -- $ 1.5 million
Mar 29, 2 AM $ 0.0162
-9.60%
$ -- $ 1.42 million
Mar 29, 1 AM $ 0.0169
+13.12%
$ -- $ 1.48 million
Mar 29, 12 AM $ 0.0149
-6.56%
$ -- $ 1.51 million
Mar 28, 11 PM $ 0.0159
-7.87%
$ -- $ 1.45 million
Mar 28, 10 PM $ 0.0173
-12.92%
$ -- $ 1.47 million
Mar 28, 9 PM $ 0.0195
-8.99%
$ -- $ 1.51 million
Mar 28, 8 PM $ 0.0216
-0.05%
$ -- $ 1.61 million
Mar 28, 7 PM $ 0.0216
-2.86%
$ -- $ 1.63 million
Mar 28, 6 PM $ 0.0225
-12.01%
$ -- $ 1.72 million
Mar 28, 5 PM $ 0.0256
-12.66%
$ -- $ 1.77 million
Mar 28, 4 PM $ 0.0286
-15.02%
$ -- $ 1.71 million
Mar 28, 3 PM $ 0.0331
+8.15%
$ -- $ 1.75 million
Mar 28, 2 PM $ 0.032
-13.45%
$ -- $ 1.67 million
Mar 28, 1 PM $ 0.0345
-4.35%
$ -- $ 1.61 million
Mar 28, 12 PM $ 0.0376
-8.54%
$ -- $ 1.59 million
Mar 28, 11 AM $ 0.0411
+11.22%
$ -- $ 1.58 million
Mar 28, 10 AM $ 0.0378
+7.28%
$ -- $ 1.43 million
Mar 28, 9 AM $ 0.0354
-5.84%
$ -- $ 1.39 million
Mar 28, 8 AM $ 0.0383
+12.58%
$ -- $ 1.32 million
Mar 28, 7 AM $ 0.0332
+9.26%
$ -- $ 1.29 million
Mar 28, 6 AM $ 0.03
+0.20%
$ -- $ 1.33 million
Mar 28, 5 AM $ 0.03
+5.03%
$ -- $ 1.33 million
Mar 28, 4 AM $ 0.0291
-2.67%
$ -- $ 1.3 million
Mar 28, 3 AM $ 0.0296
+8.17%
$ -- $ 1.29 million