LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0296
+8.17%
$ -- $ 1.29 million
Mar 28, 2 AM $ 0.0289
+10.88%
$ -- $ 1.29 million
Mar 28, 1 AM $ 0.026
+8.56%
$ -- $ 1.25 million
Mar 28, 12 AM $ 0.0244
-10.24%
$ -- $ 1.25 million
Mar 27, 11 PM $ 0.0264
+4.38%
$ -- $ 1.29 million
Mar 27, 10 PM $ 0.0249
+7.60%
$ -- $ 1.27 million
Mar 27, 9 PM $ 0.0235
+12.57%
$ -- $ 1.25 million
Mar 27, 8 PM $ 0.021
-5.96%
$ -- $ 1.19 million
Mar 27, 7 PM $ 0.0223
+14.87%
$ -- $ 1.22 million
Mar 27, 6 PM $ 0.0194
-7.70%
$ -- $ 1.15 million
Mar 27, 5 PM $ 0.021
-3.58%
$ -- $ 1.16 million
Mar 27, 4 PM $ 0.0218
-3.74%
$ -- $ 1.12 million
Mar 27, 3 PM $ 0.0226
+4.79%
$ -- $ 1.1 million
Mar 27, 2 PM $ 0.0215
+2.11%
$ -- $ 1.11 million
Mar 27, 1 PM $ 0.021
-5.42%
$ -- $ 1.13 million
Mar 27, 12 PM $ 0.022
+10.24%
$ -- $ 1.11 million
Mar 27, 11 AM $ 0.0197
-4.58%
$ -- $ 1.07 million
Mar 27, 10 AM $ 0.0209
+15.59%
$ -- $ 1.06 million
Mar 27, 9 AM $ 0.0181
+7.65%
$ -- $ 1.01 million
Mar 27, 8 AM $ 0.0167
+6.69%
$ -- $ 1.04 million
Mar 27, 7 AM $ 0.016
-0.01%
$ -- $ 1.02 million
Mar 27, 6 AM $ 0.0161
-5.06%
$ -- $ 1.05 million
Mar 27, 5 AM $ 0.0173
-9.76%
$ -- $ 1.04 million
Mar 27, 4 AM $ 0.0191
+6.63%
$ -- $ 1 million
Mar 27, 3 AM $ 0.018
-12.21%
$ -- $ 966,221
Mar 27, 2 AM $ 0.0205
+11.98%
$ -- $ 912,934
Mar 27, 1 AM $ 0.0182
+11.15%
$ -- $ 912,363
Mar 27, 12 AM $ 0.017
+5.96%
$ -- $ 890,688
Mar 26, 11 PM $ 0.0157
+1.14%
$ -- $ 824,770
Mar 26, 10 PM $ 0.0168
+1.30%
$ -- $ 803,943
Mar 26, 9 PM $ 0.0166
-0.02%
$ -- $ 765,448
Mar 26, 8 PM $ 0.0174
-6.11%
$ -- $ 702,004
Mar 26, 7 PM $ 0.0181
+4.07%
$ -- $ 969,243
Mar 26, 6 PM $ 0.0172
+1.82%
$ -- $ 945,995
Mar 26, 5 PM $ 0.017
+24.08%
$ -- $ 985,163
Mar 26, 4 PM $ 0.0136
+24.48%
$ -- $ 969,204
Mar 26, 3 PM $ 0.0109
-10.79%
$ -- $ 958,202
Mar 26, 2 PM $ 0.0123
+4.58%
$ -- $ 1.01 million
Mar 26, 1 PM $ 0.0117
-1.86%
$ -- $ 1.01 million
Mar 26, 12 PM $ 0.0119
+4.77%
$ -- $ 1.06 million
Mar 26, 11 AM $ 0.0112
+0.82%
$ -- $ 1.06 million
Mar 26, 10 AM $ 0.011
+0.67%
$ -- $ 1.06 million
Mar 26, 9 AM $ 0.011
+0.64%
$ -- $ 1.1 million
Mar 26, 8 AM $ 0.011
+8.57%
$ -- $ 753,668
Mar 26, 7 AM $ 0.01
-5.88%
$ -- $ 767,907
Mar 26, 6 AM $ 0.0106
-5.31%
$ -- $ 707,526
Mar 26, 5 AM $ 0.0113
-10.45%
$ -- $ 683,510
Mar 26, 4 AM $ 0.0125
+2.07%
$ -- $ 651,539
Mar 26, 3 AM $ 0.0121
+4.88%
$ -- $ 674,007
Mar 26, 2 AM $ 0.0118
+3.50%
$ -- $ 684,246