LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0118
+3.50%
$ -- $ 684,246
Mar 26, 1 AM $ 0.0105
+13.67%
$ -- $ 665,066
Mar 26, 12 AM $ 0.00921
-7.61%
$ -- $ 667,131
Mar 25, 11 PM $ 0.00982
+2.11%
$ -- $ 665,063
Mar 25, 10 PM $ 0.00971
+4.61%
$ -- $ 673,034
Mar 25, 9 PM $ 0.00875
-1.68%
$ -- $ 666,309
Mar 25, 8 PM $ 0.0092
+5.41%
$ -- $ 706,261
Mar 25, 7 PM $ 0.0087
+10.29%
$ -- $ 690,968
Mar 25, 6 PM $ 0.00789
-11.98%
$ -- $ 682,024
Mar 25, 5 PM $ 0.00902
-1.12%
$ -- $ 651,009
Mar 25, 4 PM $ 0.00988
+7.14%
$ -- $ 603,729
Mar 25, 3 PM $ 0.00967
+5.35%
$ -- $ 589,587
Mar 25, 2 PM $ 0.00921
+0.24%
$ -- $ 565,372
Mar 25, 1 PM $ 0.009
+7.88%
$ -- $ 506,750
Mar 25, 12 PM $ 0.00951
+0.00%
$ -- $ 414,207
Mar 25, 11 AM $ 0.00942
+6.04%
$ -- $ 413,739
Mar 25, 10 AM $ 0.00907
+20.93%
$ -- $ 400,777
Mar 25, 9 AM $ 0.00704
-3.82%
$ -- $ 371,734
Mar 25, 8 AM $ 0.0074
+11.93%
$ -- $ 365,073
Mar 25, 7 AM $ 0.00665
+1.30%
$ -- $ 340,048
Mar 25, 6 AM $ 0.00655
-3.63%
$ -- $ 350,888
Mar 25, 5 AM $ 0.00677
+0.76%
$ -- $ 346,781
Mar 25, 4 AM $ 0.00687
+16.99%
$ -- $ 372,386
Mar 25, 3 AM $ 0.00561
+25.65%
$ -- $ 365,838
Mar 25, 2 AM $ 0.00448
+6.12%
$ -- $ 346,042
Mar 25, 1 AM $ 0.00425
-4.37%
$ -- $ 382,750
Mar 25, 12 AM $ 0.00446
+3.67%
$ -- $ 398,353
Mar 24, 11 PM $ 0.0043
+0.23%
$ -- $ 395,835
Mar 24, 10 PM $ 0.00428
+3.01%
$ -- $ 383,397
Mar 24, 9 PM $ 0.00406
+29.93%
$ -- $ 392,383
Mar 24, 8 PM $ 0.00312
+10.17%
$ -- $ 384,971
Mar 24, 7 PM $ 0.00287
-3.50%
$ -- $ 404,707
Mar 24, 6 PM $ 0.00292
-9.14%
$ -- $ 403,895
Mar 24, 5 PM $ 0.0032
-1.34%
$ -- $ 407,115
Mar 24, 4 PM $ 0.00333
-7.81%
$ -- $ 415,883
Mar 24, 3 PM $ 0.00361
-0.85%
$ -- $ 464,054
Mar 24, 1 PM $ 0.0039
-2.69%
$ -- $ 489,579
Mar 24, 12 PM $ 0.00408
-7.38%
$ -- $ 486,890
Mar 24, 11 AM $ 0.00438
+11.73%
$ -- $ 495,535
Mar 24, 10 AM $ 0.00391
-1.16%
$ -- $ 502,907
Mar 24, 9 AM $ 0.00397
+3.50%
$ -- $ 512,816
Mar 24, 8 AM $ 0.00379
+10.45%
$ -- $ 521,937
Mar 24, 7 AM $ 0.00345
-9.34%
$ -- $ 521,163
Mar 24, 6 AM $ 0.00372
+3.27%
$ -- $ 516,029
Mar 24, 5 AM $ 0.00363
+8.04%
$ -- $ 531,603
Mar 24, 4 AM $ 0.00356
-12.81%
$ -- $ 497,934
Mar 24, 3 AM $ 0.00403
+8.13%
$ -- $ 495,619
Mar 24, 2 AM $ 0.0037
-4.19%
$ -- $ 481,068
Mar 24, 1 AM $ 0.0037
+5.07%
$ -- $ 436,507
Mar 24, 12 AM $ 0.00361
+12.62%
$ -- $ 429,705