LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0037
+5.07%
$ -- $ 436,507
Mar 24, 12 AM $ 0.00361
+12.62%
$ -- $ 429,705
Mar 23, 11 PM $ 0.00322
-5.21%
$ -- $ 423,158
Mar 23, 10 PM $ 0.00336
+9.13%
$ -- $ 435,009
Mar 23, 9 PM $ 0.00305
+5.25%
$ -- $ 447,088
Mar 23, 8 PM $ 0.00275
+5.01%
$ -- $ 427,766
Mar 23, 7 PM $ 0.00246
+0.89%
$ -- $ 420,578
Mar 23, 6 PM $ 0.00244
+13.28%
$ -- $ 403,809
Mar 23, 5 PM $ 0.00215
-4.02%
$ -- $ 416,196
Mar 23, 4 PM $ 0.00226
+27.74%
$ -- $ 432,145
Mar 23, 3 PM $ 0.00167
-12.69%
$ -- $ 404,075
Mar 23, 2 PM $ 0.00199
+1.71%
$ -- $ 405,150
Mar 23, 1 PM $ 0.00195
-2.95%
$ -- $ 400,782
Mar 23, 12 PM $ 0.00206
-7.44%
$ -- $ 401,016
Mar 23, 11 AM $ 0.00222
+34.39%
$ -- $ 399,477
Mar 23, 10 AM $ 0.00171
+3.22%
$ -- $ 378,881
Mar 23, 9 AM $ 0.0017
+3.55%
$ -- $ 385,805
Mar 23, 8 AM $ 0.00162
+11.30%
$ -- $ 399,098
Mar 23, 7 AM $ 0.0015
-2.51%
$ -- $ 401,204
Mar 23, 6 AM $ 0.0015
-10.60%
$ -- $ 398,140
Mar 23, 5 AM $ 0.00169
+6.29%
$ -- $ 384,785
Mar 23, 4 AM $ 0.00159
+8.32%
$ -- $ 371,259
Mar 23, 3 AM $ 0.00148
-0.25%
$ -- $ 368,561
Mar 23, 2 AM $ 0.00156
-7.11%
$ -- $ 374,930
Mar 23, 1 AM $ 0.00167
-8.98%
$ -- $ 365,798
Mar 23, 12 AM $ 0.00175
+12.67%
$ -- $ 362,003
Mar 22, 11 PM $ 0.00145
-8.44%
$ -- $ 368,957
Mar 22, 10 PM $ 0.00168
+8.46%
$ -- $ 368,005
Mar 22, 9 PM $ 0.00164
-0.41%
$ -- $ 345,993
Mar 22, 8 PM $ 0.00163
-2.71%
$ -- $ 347,934
Mar 22, 7 PM $ 0.00168
-3.79%
$ -- $ 343,351
Mar 22, 6 PM $ 0.00173
+10.39%
$ -- $ 336,561
Mar 22, 5 PM $ 0.00149
+15.85%
$ -- $ 339,223
Mar 22, 4 PM $ 0.00133
-9.26%
$ -- $ 322,524
Mar 22, 3 PM $ 0.00145
-1.23%
$ -- $ 314,055
Mar 22, 2 PM $ 0.0015
+21.63%
$ -- $ 297,727
Mar 22, 1 PM $ 0.00124
+1.16%
$ -- $ 298,290
Mar 22, 12 PM $ 0.00122
+0.62%
$ -- $ 294,220
Mar 22, 11 AM $ 0.00122
+7.77%
$ -- $ 301,600
Mar 22, 10 AM $ 0.00111
-10.92%
$ -- $ 303,127
Mar 22, 9 AM $ 0.00131
-4.85%
$ -- $ 284,538
Mar 22, 8 AM $ 0.00142
+11.31%
$ -- $ 281,671
Mar 22, 7 AM $ 0.00127
+2.19%
$ -- $ 287,547
Mar 22, 6 AM $ 0.0012
-4.50%
$ -- $ 287,009
Mar 22, 5 AM $ 0.00128
+10.65%
$ -- $ 283,245
Mar 22, 4 AM $ 0.00116
+2.05%
$ -- $ 282,273
Mar 22, 3 AM $ 0.00108
+10.18%
$ -- $ 287,744
Mar 22, 2 AM $ 0.000978
+1.31%
$ -- $ 272,886
Mar 22, 1 AM $ 0.00102
+1.70%
$ -- $ 287,710
Mar 22, 12 AM $ 0.00108
+1.86%
$ -- $ 282,081