LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00108
+1.86%
$ -- $ 282,081
Mar 21, 11 PM $ 0.00114
-5.88%
$ -- $ 264,298
Mar 21, 10 PM $ 0.00119
+0.92%
$ -- $ 259,819
Mar 21, 9 PM $ 0.0012
+10.94%
$ -- $ 265,593
Mar 21, 8 PM $ 0.000982
+14.18%
$ -- $ 261,041
Mar 21, 7 PM $ 0.000938
+0.22%
$ -- $ 259,483
Mar 21, 6 PM $ 0.000873
+31.33%
$ -- $ 253,053
Mar 21, 5 PM $ 0.000582
+3.20%
$ -- $ 218,598
Mar 21, 4 PM $ 0.000551
+2.88%
$ -- $ 223,541
Mar 21, 3 PM $ 0.000535
-5.03%
$ -- $ 224,860
Mar 21, 2 PM $ 0.000585
+6.00%
$ -- $ 230,820
Mar 21, 1 PM $ 0.000499
+4.16%
$ -- $ 219,392
Mar 21, 12 PM $ 0.000482
+31.00%
$ -- $ 224,294
Mar 21, 11 AM $ 0.0004
+8.14%
$ -- $ 219,771
Mar 21, 10 AM $ 0.000387
-10.25%
$ -- $ 219,528
Mar 21, 9 AM $ 0.000439
-5.69%
$ -- $ 217,687
Mar 21, 8 AM $ 0.000464
-13.71%
$ -- $ 226,014
Mar 21, 7 AM $ 0.000536
+10.31%
$ -- $ 216,301
Mar 21, 6 AM $ 0.000487
+11.87%
$ -- $ 214,769
Mar 21, 5 AM $ 0.000396
+6.37%
$ -- $ 226,028
Mar 21, 4 AM $ 0.000429
-6.06%
$ -- $ 229,569
Mar 21, 3 AM $ 0.000475
+16.65%
$ -- $ 211,875
Mar 21, 2 AM $ 0.00041
-13.40%
$ -- $ 209,326
Mar 21, 1 AM $ 0.000396
-1.49%
$ -- $ 202,782
Mar 21, 12 AM $ 0.000413
-7.96%
$ -- $ 215,269
Mar 20, 11 PM $ 0.000462
+8.09%
$ -- $ 216,999
Mar 20, 10 PM $ 0.000421
-12.23%
$ -- $ 228,409
Mar 20, 9 PM $ 0.000486
-8.82%
$ -- $ 223,137
Mar 20, 8 PM $ 0.000523
-3.73%
$ -- $ 222,049
Mar 20, 7 PM $ 0.000547
-0.90%
$ -- $ 221,127
Mar 20, 6 PM $ 0.000501
+0.00%
$ -- $ 214,790
Mar 20, 5 PM $ 0.00051
+22.56%
$ -- $ 219,022
Mar 20, 4 PM $ 0.000451
-11.88%
$ -- $ 213,158
Mar 20, 3 PM $ 0.000467
+7.91%
$ -- $ 207,312
Mar 20, 2 PM $ 0.000441
+12.39%
$ -- $ 210,751
Mar 20, 1 PM $ 0.000446
+15.11%
$ -- $ 199,678
Mar 20, 12 PM $ 0.000389
+6.51%
$ -- $ 204,153
Mar 20, 11 AM $ 0.000368
+1.24%
$ -- $ 218,050
Mar 20, 10 AM $ 0.000387
-8.55%
$ -- $ 229,448
Mar 20, 9 AM $ 0.000421
-0.75%
$ -- $ 231,513
Mar 20, 8 AM $ 0.000416
+9.54%
$ -- $ 214,942
Mar 20, 7 AM $ 0.000376
-14.31%
$ -- $ 218,702
Mar 20, 6 AM $ 0.000434
-4.16%
$ -- $ 224,621
Mar 20, 5 AM $ 0.000401
+2.73%
$ -- $ 224,044
Mar 20, 4 AM $ 0.000385
-4.47%
$ -- $ 223,360
Mar 20, 3 AM $ 0.000405
+8.96%
$ -- $ 235,713
Mar 20, 2 AM $ 0.000379
-5.73%
$ -- $ 228,902
Mar 20, 1 AM $ 0.000433
+11.31%
$ -- $ 213,896
Mar 20, 12 AM $ 0.000391
-4.87%
$ -- $ 210,389
Mar 19, 11 PM $ 0.000404
-18.67%
$ -- $ 225,717