LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000404
-18.67%
$ -- $ 225,717
Mar 19, 10 PM $ 0.000456
+1.67%
$ -- $ 202,053
Mar 19, 9 PM $ 0.000444
-1.08%
$ -- $ 232,615
Mar 19, 8 PM $ 0.000512
-8.68%
$ -- $ 233,710
Mar 19, 7 PM $ 0.000568
-11.49%
$ -- $ 232,737
Mar 19, 6 PM $ 0.000643
-7.89%
$ -- $ 246,403
Mar 19, 5 PM $ 0.000713
-5.48%
$ -- $ 249,301
Mar 19, 4 PM $ 0.000748
-10.59%
$ -- $ 263,917
Mar 19, 3 PM $ 0.00082
-10.97%
$ -- $ 276,217
Mar 19, 2 PM $ 0.000922
+8.62%
$ -- $ 269,761
Mar 19, 1 PM $ 0.000847
+11.27%
$ -- $ 281,080
Mar 19, 12 PM $ 0.00076
+3.56%
$ -- $ 273,221
Mar 19, 11 AM $ 0.000739
+24.74%
$ -- $ 265,702
Mar 19, 10 AM $ 0.000605
-5.42%
$ -- $ 270,903
Mar 19, 9 AM $ 0.000589
+10.26%
$ -- $ 273,531
Mar 19, 8 AM $ 0.000536
-16.36%
$ -- $ 282,249
Mar 19, 7 AM $ 0.000652
+8.89%
$ -- $ 278,716
Mar 19, 6 AM $ 0.00058
+21.29%
$ -- $ 290,897
Mar 19, 5 AM $ 0.000497
-11.02%
$ -- $ 290,829
Mar 19, 4 AM $ 0.000572
+26.87%
$ -- $ 292,400
Mar 19, 3 AM $ 0.000443
+1.87%
$ -- $ 278,931
Mar 19, 2 AM $ 0.000499
-14.55%
$ -- $ 279,540
Mar 19, 1 AM $ 0.000585
-6.27%
$ -- $ 291,581
Mar 19, 12 AM $ 0.000615
-17.44%
$ -- $ 289,917
Mar 18, 11 PM $ 0.000801
+11.83%
$ -- $ 284,341
Mar 18, 10 PM $ 0.00071
+12.32%
$ -- $ 284,044
Mar 18, 9 PM $ 0.000628
-3.86%
$ -- $ 273,441
Mar 18, 8 PM $ 0.00065
+6.43%
$ -- $ 282,401
Mar 18, 7 PM $ 0.000603
+4.68%
$ -- $ 279,748
Mar 18, 6 PM $ 0.000622
+5.91%
$ -- $ 265,691
Mar 18, 5 PM $ 0.000535
-1.25%
$ -- $ 261,999
Mar 18, 4 PM $ 0.00055
-5.12%
$ -- $ 266,915
Mar 18, 3 PM $ 0.00056
+0.28%
$ -- $ 259,676
Mar 18, 2 PM $ 0.000558
-20.67%
$ -- $ 268,069
Mar 18, 1 PM $ 0.000703
+0.00%
$ -- $ 286,634
Mar 18, 12 PM $ 0.000715
-11.09%
$ -- $ 290,654
Mar 18, 11 AM $ 0.000823
+5.75%
$ -- $ 288,363
Mar 18, 10 AM $ 0.000838
+0.58%
$ -- $ 279,859
Mar 18, 9 AM $ 0.000745
+16.85%
$ -- $ 271,461
Mar 18, 8 AM $ 0.000632
-12.03%
$ -- $ 254,729
Mar 18, 7 AM $ 0.000729
-3.07%
$ -- $ 257,814
Mar 18, 6 AM $ 0.000694
-3.65%
$ -- $ 252,206
Mar 18, 5 AM $ 0.000711
+7.21%
$ -- $ 236,946
Mar 18, 4 AM $ 0.000665
+6.41%
$ -- $ 243,469
Mar 18, 3 AM $ 0.000623
-14.19%
$ -- $ 244,368
Mar 18, 2 AM $ 0.000715
+5.43%
$ -- $ 246,418
Mar 18, 1 AM $ 0.000623
+9.45%
$ -- $ 235,424
Mar 18, 12 AM $ 0.000558
+7.15%
$ -- $ 227,241
Mar 17, 11 PM $ 0.000518
-1.65%
$ -- $ 228,038
Mar 17, 10 PM $ 0.000522
-12.86%
$ -- $ 234,390