LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.105
+0.74%
$ -- $ 3.62 million
Apr 9, 2026 $ 0.106
+29.06%
$ -- $ 3.72 million
Apr 8, 2026 $ 0.0897
+124.21%
$ -- $ 3.15 million
Apr 7, 2026 $ 0.0439
+143.67%
$ -- $ 2.31 million
Apr 6, 2026 $ 0.0189
+94.51%
$ -- $ 1.2 million
Apr 5, 2026 $ 0.0106
-20.39%
$ -- $ 934,520
Apr 4, 2026 $ 0.0131
-53.11%
$ -- $ 1.14 million
Apr 3, 2026 $ 0.028
+62.30%
$ -- $ 1.28 million
Apr 2, 2026 $ 0.0174
+9.65%
$ -- $ 884,373
Apr 1, 2026 $ 0.0159
-28.54%
$ -- $ 982,818
Mar 31, 2026 $ 0.0228
-16.49%
$ -- $ 747,020
Mar 30, 2026 $ 0.0271
+46.23%
$ -- $ 785,934
Mar 29, 2026 $ 0.0186
+16.36%
$ -- $ 1.41 million
Mar 28, 2026 $ 0.0159
-41.59%
$ -- $ 1.45 million
Mar 27, 2026 $ 0.0264
+64.35%
$ -- $ 1.29 million
Mar 26, 2026 $ 0.0157
+56.97%
$ -- $ 824,770
Mar 25, 2026 $ 0.00982
+128.01%
$ -- $ 665,063
Mar 24, 2026 $ 0.0043
+34.03%
$ -- $ 395,835
Mar 23, 2026 $ 0.00322
+107.89%
$ -- $ 423,158
Mar 22, 2026 $ 0.00145
+37.01%
$ -- $ 368,957
Mar 21, 2026 $ 0.00114
+153.61%
$ -- $ 264,298
Mar 20, 2026 $ 0.000462
+12.51%
$ -- $ 216,999
Mar 19, 2026 $ 0.000404
-45.84%
$ -- $ 225,717
Mar 18, 2026 $ 0.000801
+53.81%
$ -- $ 284,341
Mar 17, 2026 $ 0.000518
+3.42%
$ -- $ 228,038
Mar 16, 2026 $ 0.000554
-61.99%
$ -- $ 410,503
Mar 15, 2026 $ 0.00148
+12.01%
$ -- $ 417,511
Mar 14, 2026 $ 0.00141
+16.20%
$ -- $ 491,717
Download