LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000522
-12.86%
$ -- $ 234,390
Mar 17, 9 PM $ 0.000605
+8.56%
$ -- $ 254,358
Mar 17, 8 PM $ 0.00056
+12.84%
$ -- $ 255,873
Mar 17, 7 PM $ 0.000494
-3.57%
$ -- $ 271,993
Mar 17, 6 PM $ 0.00053
-3.98%
$ -- $ 288,954
Mar 17, 5 PM $ 0.00054
+9.14%
$ -- $ 285,019
Mar 17, 4 PM $ 0.000505
-10.65%
$ -- $ 277,564
Mar 17, 3 PM $ 0.000569
+10.39%
$ -- $ 282,563
Mar 17, 2 PM $ 0.000518
+10.34%
$ -- $ 276,535
Mar 17, 1 PM $ 0.000411
-23.18%
$ -- $ 278,977
Mar 17, 12 PM $ 0.000512
-11.66%
$ -- $ 275,140
Mar 17, 11 AM $ 0.000591
+1.87%
$ -- $ 287,125
Mar 17, 10 AM $ 0.000577
+22.71%
$ -- $ 286,895
Mar 17, 9 AM $ 0.000466
-1.46%
$ -- $ 287,630
Mar 17, 8 AM $ 0.00053
-6.64%
$ -- $ 158,404
Mar 17, 7 AM $ 0.000578
-0.99%
$ -- $ 151,577
Mar 17, 6 AM $ 0.000577
-2.27%
$ -- $ 142,108
Mar 17, 5 AM $ 0.000596
-5.88%
$ -- $ 134,087
Mar 17, 4 AM $ 0.000634
+8.54%
$ -- $ 113,092
Mar 17, 3 AM $ 0.000588
+13.05%
$ -- $ 105,897
Mar 17, 2 AM $ 0.000507
+16.95%
$ -- $ 444,668
Mar 17, 1 AM $ 0.000419
+0.29%
$ -- $ 423,920
Mar 17, 12 AM $ 0.000428
-14.56%
$ -- $ 427,790
Mar 16, 11 PM $ 0.000554
-5.60%
$ -- $ 410,503
Mar 16, 10 PM $ 0.00056
-10.46%
$ -- $ 400,149
Mar 16, 9 PM $ 0.000629
+6.02%
$ -- $ 381,469
Mar 16, 8 PM $ 0.000596
+4.68%
$ -- $ 368,441
Mar 16, 7 PM $ 0.000535
-13.82%
$ -- $ 344,826
Mar 16, 6 PM $ 0.000637
-1.28%
$ -- $ 337,281
Mar 16, 5 PM $ 0.000648
-14.91%
$ -- $ 329,378
Mar 16, 4 PM $ 0.000764
+3.36%
$ -- $ 321,629
Mar 16, 3 PM $ 0.000775
+3.56%
$ -- $ 311,984
Mar 16, 2 PM $ 0.000777
+1.58%
$ -- $ 303,249
Mar 16, 1 PM $ 0.000757
-16.38%
$ -- $ 294,725
Mar 16, 12 PM $ 0.000924
+3.21%
$ -- $ 280,677
Mar 16, 11 AM $ 0.000858
-6.67%
$ -- $ 252,779
Mar 16, 10 AM $ 0.000917
-0.77%
$ -- $ 242,339
Mar 16, 9 AM $ 0.000967
+19.28%
$ -- $ 235,104
Mar 16, 8 AM $ 0.000822
+10.92%
$ -- $ 223,063
Mar 16, 7 AM $ 0.000803
-21.89%
$ -- $ 191,454
Mar 16, 6 AM $ 0.00104
+3.07%
$ -- $ 175,648
Mar 16, 4 AM $ 0.00099
-18.33%
$ -- $ 160,118
Mar 16, 3 AM $ 0.00121
+5.47%
$ -- $ 130,692
Mar 16, 2 AM $ 0.00114
-1.56%
$ -- $ 458,495
Mar 16, 1 AM $ 0.00118
-14.79%
$ -- $ 456,400
Mar 16, 12 AM $ 0.00144
-1.43%
$ -- $ 451,122
Mar 15, 11 PM $ 0.00148
-3.26%
$ -- $ 417,511
Mar 15, 10 PM $ 0.00151
+17.60%
$ -- $ 403,228
Mar 15, 9 PM $ 0.00121
+8.75%
$ -- $ 362,880
Mar 15, 8 PM $ 0.00103
-7.28%
$ -- $ 345,658