LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00121
+8.75%
$ -- $ 362,880
Mar 15, 8 PM $ 0.00103
-7.28%
$ -- $ 345,658
Mar 15, 7 PM $ 0.00116
-4.09%
$ -- $ 338,515
Mar 15, 6 PM $ 0.0012
+20.49%
$ -- $ 313,921
Mar 15, 5 PM $ 0.00101
-11.23%
$ -- $ 301,477
Mar 15, 4 PM $ 0.00113
+3.34%
$ -- $ 304,147
Mar 15, 3 PM $ 0.0011
+1.11%
$ -- $ 285,935
Mar 15, 2 PM $ 0.00109
-17.67%
$ -- $ 285,723
Mar 15, 1 PM $ 0.00132
+7.15%
$ -- $ 271,182
Mar 15, 12 PM $ 0.00123
-16.78%
$ -- $ 258,880
Mar 15, 11 AM $ 0.00141
-8.75%
$ -- $ 234,108
Mar 15, 10 AM $ 0.00152
+9.12%
$ -- $ 218,709
Mar 15, 9 AM $ 0.00139
-2.86%
$ -- $ 195,581
Mar 15, 8 AM $ 0.00144
+1.67%
$ -- $ 176,053
Mar 15, 7 AM $ 0.00141
+19.94%
$ -- $ 165,329
Mar 15, 6 AM $ 0.00121
+5.30%
$ -- $ 147,519
Mar 15, 5 AM $ 0.00117
+3.39%
$ -- $ 120,312
Mar 15, 4 AM $ 0.00114
+5.00%
$ -- $ 112,145
Mar 15, 3 AM $ 0.00116
+3.94%
$ -- $ 102,516
Mar 15, 2 AM $ 0.00119
-10.59%
$ -- $ 554,021
Mar 15, 1 AM $ 0.00141
+5.64%
$ -- $ 533,113
Mar 15, 12 AM $ 0.00126
-4.71%
$ -- $ 512,769
Mar 14, 11 PM $ 0.00141
-1.83%
$ -- $ 491,717
Mar 14, 10 PM $ 0.00138
-16.87%
$ -- $ 476,194
Mar 14, 9 PM $ 0.00163
+29.78%
$ -- $ 447,990
Mar 14, 8 PM $ 0.00116
-9.91%
$ -- $ 413,278
Mar 14, 7 PM $ 0.00133
+1.69%
$ -- $ 386,159
Mar 14, 6 PM $ 0.00132
+8.70%
$ -- $ 366,694
Mar 14, 5 PM $ 0.00121
-0.17%
$ -- $ 348,892
Download