LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.319
-2.58%
$ -- $ 9.59 million
Apr 21, 3 PM $ 0.329
-0.52%
$ -- $ 9.75 million
Apr 21, 2 PM $ 0.33
+3.40%
$ -- $ 9.98 million
Apr 21, 1 PM $ 0.323
-7.86%
$ -- $ 9.47 million
Apr 21, 12 PM $ 0.346
-5.93%
$ -- $ 8.99 million
Apr 21, 11 AM $ 0.363
-6.00%
$ -- $ 9.34 million
Apr 21, 10 AM $ 0.385
-2.54%
$ -- $ 9.18 million
Apr 21, 9 AM $ 0.401
-1.69%
$ -- $ 9.16 million
Apr 21, 8 AM $ 0.376
+9.90%
$ -- $ 9.05 million
Apr 21, 7 AM $ 0.333
-2.18%
$ -- $ 8.65 million
Apr 21, 6 AM $ 0.338
+1.90%
$ -- $ 8.67 million
Apr 21, 5 AM $ 0.334
+9.06%
$ -- $ 8.22 million
Apr 21, 4 AM $ 0.305
+3.98%
$ -- $ 7.79 million
Apr 21, 3 AM $ 0.27
+0.75%
$ -- $ 7.86 million
Apr 21, 2 AM $ 0.246
+3.98%
$ -- $ 6.87 million
Apr 21, 1 AM $ 0.239
+3.00%
$ -- $ 6.94 million
Apr 21, 12 AM $ 0.24
+6.63%
$ -- $ 6.83 million
Apr 20, 11 PM $ 0.225
-6.42%
$ -- $ 6.92 million
Apr 20, 10 PM $ 0.251
+4.07%
$ -- $ 7.03 million
Apr 20, 9 PM $ 0.241
+4.48%
$ -- $ 6.83 million
Apr 20, 8 PM $ 0.23
-3.57%
$ -- $ 6.27 million
Apr 20, 7 PM $ 0.234
+0.42%
$ -- $ 6.2 million
Apr 20, 6 PM $ 0.231
-9.27%
$ -- $ 6.36 million
Apr 20, 5 PM $ 0.254
+10.61%
$ -- $ 6.56 million
Apr 20, 4 PM $ 0.218
+0.58%
$ -- $ 6.5 million
Apr 20, 3 PM $ 0.2
-1.18%
$ -- $ 5.99 million
Apr 20, 2 PM $ 0.202
-1.39%
$ -- $ 6.08 million
Apr 20, 1 PM $ 0.218
+1.01%
$ -- $ 6.29 million
Apr 20, 12 PM $ 0.215
-6.53%
$ -- $ 6.13 million
Apr 20, 11 AM $ 0.229
+1.27%
$ -- $ 6.04 million
Apr 20, 10 AM $ 0.229
-6.63%
$ -- $ 6.54 million
Apr 20, 9 AM $ 0.252
+2.24%
$ -- $ 6.32 million
Apr 20, 8 AM $ 0.245
+10.06%
$ -- $ 6.12 million
Apr 20, 7 AM $ 0.224
+1.72%
$ -- $ 6.22 million
Apr 20, 6 AM $ 0.213
+2.82%
$ -- $ 6.1 million
Apr 20, 5 AM $ 0.207
-1.05%
$ -- $ 6.27 million
Apr 20, 4 AM $ 0.208
-8.39%
$ -- $ 6.21 million
Apr 20, 3 AM $ 0.227
+1.11%
$ -- $ 5.94 million
Apr 20, 2 AM $ 0.222
-3.76%
$ -- $ 6.52 million
Apr 20, 1 AM $ 0.231
-3.64%
$ -- $ 6.73 million
Apr 20, 12 AM $ 0.241
+2.08%
$ -- $ 6.86 million
Apr 19, 11 PM $ 0.235
-2.26%
$ -- $ 7.08 million
Apr 19, 10 PM $ 0.234
+2.13%
$ -- $ 7.02 million
Apr 19, 9 PM $ 0.227
+2.21%
$ -- $ 7.22 million
Apr 19, 8 PM $ 0.23
+15.35%
$ -- $ 7.02 million
Apr 19, 7 PM $ 0.199
+10.82%
$ -- $ 6.69 million
Apr 19, 6 PM $ 0.181
+2.18%
$ -- $ 6.88 million
Apr 19, 5 PM $ 0.185
-3.96%
$ -- $ 6.57 million
Apr 19, 4 PM $ 0.192
-4.09%
$ -- $ 6.37 million
Apr 19, 3 PM $ 0.19
+1.23%
$ -- $ 6.51 million