LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 3
Date Close Price change Market cap Trading volume
3:54 AM $ 0.107
+0.00%
$ -- $ 7.81 million
3:49 AM $ 0.106
+0.00%
$ -- $ 7.83 million
3:27 AM $ 0.107
+0.00%
$ -- $ 7.87 million
3:25 AM $ 0.109
+0.00%
$ -- $ 7.85 million
3:16 AM $ 0.1
+0.00%
$ -- $ 7.76 million
3:15 AM $ 0.0977
+0.00%
$ -- $ 7.76 million
3:06 AM $ 0.0986
+0.00%
$ -- $ 7.62 million
3:04 AM $ 0.104
+0.00%
$ -- $ 7.55 million
2:59 AM $ 0.104
+0.00%
$ -- $ 7.59 million
2:55 AM $ 0.0993
+0.00%
$ -- $ 7.5 million
2:38 AM $ 0.0923
+0.00%
$ -- $ 7.23 million
2:16 AM $ 0.0922
+0.00%
$ -- $ 7.44 million
2:14 AM $ 0.0928
+0.00%
$ -- $ 7.45 million
2:10 AM $ 0.0924
+0.00%
$ -- $ 7.45 million
2:00 AM $ 0.0927
+0.00%
$ -- $ 7.47 million
1:57 AM $ 0.0932
+0.00%
$ -- $ 7.43 million
1:56 AM $ 0.0937
+0.00%
$ -- $ 7.43 million
1:31 AM $ 0.0944
+0.00%
$ -- $ 7.48 million
1:14 AM $ 0.101
+0.00%
$ -- $ 7.51 million
12:54 AM $ 0.0998
+0.00%
$ -- $ 7.42 million
12:48 AM $ 0.1
+0.00%
$ -- $ 7.37 million
12:45 AM $ 0.0991
+0.00%
$ -- $ 7.34 million
12:43 AM $ 0.1
+0.00%
$ -- $ 7.3 million
12:24 AM $ 0.101
+0.00%
$ -- $ 7.47 million
12:01 AM $ 0.102
+0.00%
$ -- $ 7.7 million
12:00 AM $ 0.0992
+0.00%
$ -- $ 7.7 million
11:40 PM $ 0.0995
+0.00%
$ -- $ 7.76 million
11:36 PM $ 0.092
+0.00%
$ -- $ 7.62 million
11:30 PM $ 0.0917
-3.53%
$ -- $ 7.59 million
11:22 PM $ 0.0876
+0.00%
$ -- $ 7.41 million
11:15 PM $ 0.0887
-0.20%
$ -- $ 7.52 million
11:07 PM $ 0.0872
+0.00%
$ -- $ 7.51 million
11:03 PM $ 0.0853
+0.00%
$ -- $ 7.45 million
11:01 PM $ 0.0883
+0.00%
$ -- $ 7.37 million
10:54 PM $ 0.0836
+0.00%
$ -- $ 7.19 million
10:52 PM $ 0.0836
+0.00%
$ -- $ 7.2 million
10:49 PM $ 0.0883
+0.00%
$ -- $ 7.05 million
10:42 PM $ 0.0807
+0.00%
$ -- $ 6.85 million
10:16 PM $ 0.0859
+0.00%
$ -- $ 6.82 million
10:10 PM $ 0.083
+0.00%
$ -- $ 6.78 million
9:32 PM $ 0.0827
+0.00%
$ -- $ 6.77 million
9:30 PM $ 0.0861
+0.13%
$ -- $ 6.72 million
9:21 PM $ 0.0863
+0.00%
$ -- $ 6.69 million
9:16 PM $ 0.091
+0.00%
$ -- $ 6.6 million
9:14 PM $ 0.0834
+0.00%
$ -- $ 6.42 million
9:13 PM $ 0.0827
+0.00%
$ -- $ 6.42 million
9:08 PM $ 0.0774
+0.00%
$ -- $ 6.32 million
9:00 PM $ 0.0774
+0.00%
$ -- $ 6.25 million
8:52 PM $ 0.0786
+0.00%
$ -- $ 6.27 million
8:47 PM $ 0.0766
+0.00%
$ -- $ 6.25 million