LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.19
+1.23%
$ -- $ 6.51 million
Apr 19, 2 PM $ 0.186
-6.80%
$ -- $ 6.89 million
Apr 19, 1 PM $ 0.209
-7.85%
$ -- $ 7.09 million
Apr 19, 12 PM $ 0.225
+15.67%
$ -- $ 7.38 million
Apr 19, 11 AM $ 0.196
-4.89%
$ -- $ 7.65 million
Apr 19, 10 AM $ 0.198
+0.00%
$ -- $ 7.44 million
Apr 19, 9 AM $ 0.192
+1.93%
$ -- $ 7.6 million
Apr 19, 8 AM $ 0.192
+9.84%
$ -- $ 7.59 million
Apr 19, 7 AM $ 0.169
+0.67%
$ -- $ 7.59 million
Apr 19, 6 AM $ 0.17
-9.36%
$ -- $ 8.25 million
Apr 19, 5 AM $ 0.186
+1.96%
$ -- $ 7.98 million
Apr 19, 4 AM $ 0.182
-6.10%
$ -- $ 7.93 million
Apr 19, 3 AM $ 0.194
+2.45%
$ -- $ 8.21 million
Apr 19, 2 AM $ 0.205
-1.39%
$ -- $ 7.9 million
Apr 19, 1 AM $ 0.202
-4.23%
$ -- $ 7.24 million
Apr 19, 12 AM $ 0.213
+12.67%
$ -- $ 7.46 million
Apr 18, 11 PM $ 0.206
-1.87%
$ -- $ 7.06 million
Apr 18, 10 PM $ 0.208
+1.09%
$ -- $ 6.74 million
Apr 18, 9 PM $ 0.227
-5.01%
$ -- $ 6.75 million
Apr 18, 8 PM $ 0.232
+1.67%
$ -- $ 6.6 million
Apr 18, 7 PM $ 0.226
-1.06%
$ -- $ 6.8 million
Apr 18, 6 PM $ 0.217
+6.56%
$ -- $ 6.5 million
Apr 18, 5 PM $ 0.204
-5.73%
$ -- $ 6.55 million
Apr 18, 4 PM $ 0.213
+0.31%
$ -- $ 6.47 million
Apr 18, 3 PM $ 0.222
+7.20%
$ -- $ 6.5 million
Apr 18, 2 PM $ 0.213
-11.60%
$ -- $ 5.99 million
Apr 18, 1 PM $ 0.244
-11.25%
$ -- $ 5.83 million
Apr 18, 12 PM $ 0.275
+8.63%
$ -- $ 6.05 million
Apr 18, 11 AM $ 0.248
+1.44%
$ -- $ 5.67 million
Apr 18, 10 AM $ 0.267
-0.22%
$ -- $ 5.82 million
Apr 18, 9 AM $ 0.269
+1.08%
$ -- $ 6.12 million
Apr 18, 8 AM $ 0.257
-9.67%
$ -- $ 6.07 million
Apr 18, 7 AM $ 0.284
-10.13%
$ -- $ 5.68 million
Apr 18, 6 AM $ 0.314
-2.66%
$ -- $ 5.19 million
Apr 18, 5 AM $ 0.32
-4.09%
$ -- $ 5.14 million
Apr 18, 4 AM $ 0.327
-9.05%
$ -- $ 5.3 million
Apr 18, 3 AM $ 0.365
-1.32%
$ -- $ 5.03 million
Apr 18, 2 AM $ 0.365
-0.57%
$ -- $ 5.6 million
Apr 18, 1 AM $ 0.379
-1.49%
$ -- $ 6.1 million
Apr 18, 12 AM $ 0.379
-8.74%
$ -- $ 6.39 million
Apr 17, 11 PM $ 0.414
-0.11%
$ -- $ 6.11 million
Apr 17, 10 PM $ 0.411
+2.74%
$ -- $ 6.13 million
Apr 17, 9 PM $ 0.397
-0.09%
$ -- $ 5.93 million
Apr 17, 8 PM $ 0.403
-1.81%
$ -- $ 6.08 million
Apr 17, 7 PM $ 0.409
-8.65%
$ -- $ 6.22 million
Apr 17, 6 PM $ 0.451
+0.67%
$ -- $ 6.31 million
Apr 17, 5 PM $ 0.453
-3.74%
$ -- $ 6.51 million
Apr 17, 4 PM $ 0.468
+7.60%
$ -- $ 6.99 million
Apr 17, 3 PM $ 0.437
+3.61%
$ -- $ 7.14 million
Apr 17, 2 PM $ 0.453
-0.75%
$ -- $ 6.95 million