LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.453
-0.75%
$ -- $ 6.95 million
Apr 17, 1 PM $ 0.465
-3.42%
$ -- $ 7.02 million
Apr 17, 12 PM $ 0.48
-2.42%
$ -- $ 6.95 million
Apr 17, 11 AM $ 0.487
-2.93%
$ -- $ 6.79 million
Apr 17, 10 AM $ 0.486
+3.54%
$ -- $ 6.31 million
Apr 17, 9 AM $ 0.434
+0.41%
$ -- $ 5.93 million
Apr 17, 8 AM $ 0.428
-3.17%
$ -- $ 5.91 million
Apr 17, 7 AM $ 0.428
+0.00%
$ -- $ 5.97 million
Apr 17, 6 AM $ 0.437
+2.62%
$ -- $ 5.95 million
Apr 17, 5 AM $ 0.429
+4.77%
$ -- $ 6.18 million
Apr 17, 4 AM $ 0.411
-1.03%
$ -- $ 5.91 million
Apr 17, 3 AM $ 0.422
+5.11%
$ -- $ 5.86 million
Apr 17, 2 AM $ 0.399
+5.60%
$ -- $ 5.74 million
Apr 17, 1 AM $ 0.371
+4.02%
$ -- $ 5.34 million
Apr 17, 12 AM $ 0.347
+2.37%
$ -- $ 5.27 million
Apr 16, 11 PM $ 0.339
+4.02%
$ -- $ 5.59 million
Apr 16, 10 PM $ 0.327
-4.90%
$ -- $ 5.62 million
Apr 16, 9 PM $ 0.344
-5.89%
$ -- $ 5.73 million
Apr 16, 8 PM $ 0.363
+3.24%
$ -- $ 5.41 million
Apr 16, 7 PM $ 0.353
+13.33%
$ -- $ 5.56 million
Apr 16, 6 PM $ 0.302
+3.30%
$ -- $ 5.27 million
Apr 16, 5 PM $ 0.294
+9.32%
$ -- $ 5.39 million
Apr 16, 4 PM $ 0.269
-8.14%
$ -- $ 5.32 million
Apr 16, 3 PM $ 0.295
+8.72%
$ -- $ 5.27 million
Apr 16, 2 PM $ 0.257
+0.81%
$ -- $ 4.97 million
Apr 16, 1 PM $ 0.253
+6.39%
$ -- $ 5 million
Apr 16, 12 PM $ 0.238
+2.85%
$ -- $ 4.78 million
Apr 16, 11 AM $ 0.232
+4.11%
$ -- $ 4.88 million
Apr 16, 10 AM $ 0.224
+1.92%
$ -- $ 5 million
Apr 16, 9 AM $ 0.219
-2.20%
$ -- $ 5.33 million
Apr 16, 8 AM $ 0.223
+0.96%
$ -- $ 5.62 million
Apr 16, 7 AM $ 0.222
-7.26%
$ -- $ 5.49 million
Apr 16, 6 AM $ 0.251
-4.20%
$ -- $ 5.52 million
Apr 16, 5 AM $ 0.26
+2.30%
$ -- $ 5.67 million
Apr 16, 4 AM $ 0.255
+0.97%
$ -- $ 5.71 million
Apr 16, 3 AM $ 0.252
-3.18%
$ -- $ 5.77 million
Apr 16, 2 AM $ 0.259
+2.53%
$ -- $ 5.65 million
Apr 16, 1 AM $ 0.25
-3.11%
$ -- $ 5.59 million
Apr 16, 12 AM $ 0.258
+1.30%
$ -- $ 5.4 million
Apr 15, 11 PM $ 0.241
+3.55%
$ -- $ 5.15 million
Apr 15, 10 PM $ 0.234
-7.86%
$ -- $ 5.06 million
Apr 15, 9 PM $ 0.241
-2.89%
$ -- $ 4.89 million
Apr 15, 8 PM $ 0.248
-8.78%
$ -- $ 5 million
Apr 15, 7 PM $ 0.258
+1.39%
$ -- $ 5.34 million
Apr 15, 6 PM $ 0.24
+3.59%
$ -- $ 5.26 million
Apr 15, 5 PM $ 0.224
-6.45%
$ -- $ 5.18 million
Apr 15, 4 PM $ 0.238
-4.30%
$ -- $ 5.23 million
Apr 15, 3 PM $ 0.245
-8.72%
$ -- $ 5.13 million
Apr 15, 2 PM $ 0.262
+1.81%
$ -- $ 5.48 million
Apr 15, 1 PM $ 0.255
+3.51%
$ -- $ 5.49 million