LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.255
+3.51%
$ -- $ 5.49 million
Apr 15, 12 PM $ 0.243
+4.99%
$ -- $ 5.87 million
Apr 15, 11 AM $ 0.233
+1.31%
$ -- $ 6.2 million
Apr 15, 10 AM $ 0.23
+20.59%
$ -- $ 6.26 million
Apr 15, 9 AM $ 0.191
-1.36%
$ -- $ 6.26 million
Apr 15, 8 AM $ 0.181
+7.10%
$ -- $ 6.36 million
Apr 15, 7 AM $ 0.157
-4.42%
$ -- $ 6.17 million
Apr 15, 6 AM $ 0.166
-0.27%
$ -- $ 6.32 million
Apr 15, 5 AM $ 0.176
+0.51%
$ -- $ 5.99 million
Apr 15, 4 AM $ 0.175
-2.44%
$ -- $ 6.14 million
Apr 15, 3 AM $ 0.18
+1.31%
$ -- $ 6.17 million
Apr 15, 2 AM $ 0.175
-1.74%
$ -- $ 6.35 million
Apr 15, 1 AM $ 0.18
-8.66%
$ -- $ 6.58 million
Apr 15, 12 AM $ 0.195
+6.82%
$ -- $ 6.82 million
Apr 14, 11 PM $ 0.184
-4.84%
$ -- $ 6.65 million
Apr 14, 10 PM $ 0.194
+6.85%
$ -- $ 6.41 million
Apr 14, 9 PM $ 0.182
-7.18%
$ -- $ 6.26 million
Apr 14, 8 PM $ 0.192
-5.19%
$ -- $ 6.1 million
Apr 14, 7 PM $ 0.203
-9.73%
$ -- $ 5.89 million
Apr 14, 6 PM $ 0.223
-5.05%
$ -- $ 6.07 million
Apr 14, 5 PM $ 0.234
-10.08%
$ -- $ 6.17 million
Apr 14, 4 PM $ 0.259
-4.91%
$ -- $ 6.53 million
Apr 14, 3 PM $ 0.271
-13.92%
$ -- $ 6.61 million
Apr 14, 2 PM $ 0.312
+11.40%
$ -- $ 6.27 million
Apr 14, 1 PM $ 0.277
+10.10%
$ -- $ 6.52 million
Apr 14, 12 PM $ 0.23
-5.71%
$ -- $ 5.83 million
Apr 14, 11 AM $ 0.234
+2.43%
$ -- $ 5.62 million
Apr 14, 10 AM $ 0.234
+1.79%
$ -- $ 5.47 million
Apr 14, 9 AM $ 0.222
-4.68%
$ -- $ 5.27 million
Apr 14, 8 AM $ 0.232
+2.23%
$ -- $ 4.9 million
Apr 14, 7 AM $ 0.226
-1.72%
$ -- $ 4.94 million
Apr 14, 6 AM $ 0.232
+0.29%
$ -- $ 5.05 million
Apr 14, 5 AM $ 0.23
+8.44%
$ -- $ 5.27 million
Apr 14, 4 AM $ 0.211
-4.11%
$ -- $ 5.25 million
Apr 14, 3 AM $ 0.22
+2.45%
$ -- $ 5.06 million
Apr 14, 2 AM $ 0.235
-4.86%
$ -- $ 5.13 million
Apr 14, 1 AM $ 0.246
-6.10%
$ -- $ 5.03 million
Apr 14, 12 AM $ 0.258
-4.69%
$ -- $ 5.05 million
Apr 13, 11 PM $ 0.271
-0.88%
$ -- $ 5.1 million
Apr 13, 10 PM $ 0.274
+3.99%
$ -- $ 5.26 million
Apr 13, 9 PM $ 0.268
+1.55%
$ -- $ 5.31 million
Apr 13, 8 PM $ 0.265
+3.83%
$ -- $ 5.83 million
Apr 13, 7 PM $ 0.254
-10.43%
$ -- $ 5.77 million
Apr 13, 6 PM $ 0.254
-1.77%
$ -- $ 5.53 million
Apr 13, 5 PM $ 0.256
-4.53%
$ -- $ 5.8 million
Apr 13, 4 PM $ 0.266
+10.31%
$ -- $ 5.41 million
Apr 13, 3 PM $ 0.24
+1.74%
$ -- $ 5.36 million
Apr 13, 2 PM $ 0.234
+24.51%
$ -- $ 5.49 million
Apr 13, 1 PM $ 0.187
+3.09%
$ -- $ 5.45 million
Apr 13, 12 PM $ 0.182
-4.93%
$ -- $ 5.35 million