LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.187
+3.09%
$ -- $ 5.45 million
Apr 13, 12 PM $ 0.182
-4.93%
$ -- $ 5.35 million
Apr 13, 11 AM $ 0.196
+3.73%
$ -- $ 5.19 million
Apr 13, 10 AM $ 0.188
+6.33%
$ -- $ 5.44 million
Apr 13, 9 AM $ 0.177
-1.61%
$ -- $ 5.47 million
Apr 13, 8 AM $ 0.18
+6.60%
$ -- $ 5.64 million
Apr 13, 7 AM $ 0.169
-1.92%
$ -- $ 5.89 million
Apr 13, 6 AM $ 0.166
+11.46%
$ -- $ 5.67 million
Apr 13, 5 AM $ 0.148
+1.69%
$ -- $ 5.49 million
Apr 13, 4 AM $ 0.145
+0.84%
$ -- $ 5.31 million
Apr 13, 3 AM $ 0.143
-4.39%
$ -- $ 5.64 million
Apr 13, 2 AM $ 0.151
-0.69%
$ -- $ 5.53 million
Apr 13, 1 AM $ 0.149
-6.01%
$ -- $ 5.63 million
Apr 13, 12 AM $ 0.161
-4.52%
$ -- $ 5.61 million
Apr 12, 11 PM $ 0.164
-3.37%
$ -- $ 5.84 million
Apr 12, 10 PM $ 0.17
-6.46%
$ -- $ 5.76 million
Apr 12, 9 PM $ 0.19
-1.67%
$ -- $ 5.82 million
Apr 12, 8 PM $ 0.193
+3.99%
$ -- $ 5.87 million
Apr 12, 7 PM $ 0.183
-12.02%
$ -- $ 6.06 million
Apr 12, 6 PM $ 0.203
-5.69%
$ -- $ 6 million
Apr 12, 5 PM $ 0.226
+13.31%
$ -- $ 5.95 million
Apr 12, 4 PM $ 0.194
-0.02%
$ -- $ 5.91 million
Apr 12, 3 PM $ 0.192
-1.18%
$ -- $ 5.8 million
Apr 12, 2 PM $ 0.201
+9.52%
$ -- $ 5.78 million
Apr 12, 1 PM $ 0.185
+1.69%
$ -- $ 5.25 million
Apr 12, 12 PM $ 0.181
-0.99%
$ -- $ 5.47 million
Apr 12, 11 AM $ 0.183
+5.78%
$ -- $ 5.53 million
Apr 12, 10 AM $ 0.172
+8.39%
$ -- $ 5.38 million
Apr 12, 9 AM $ 0.159
+3.21%
$ -- $ 5.15 million
Apr 12, 8 AM $ 0.15
+1.56%
$ -- $ 5.34 million
Apr 12, 7 AM $ 0.147
-0.12%
$ -- $ 4.89 million
Apr 12, 6 AM $ 0.146
-8.37%
$ -- $ 5.11 million
Apr 12, 5 AM $ 0.163
-3.58%
$ -- $ 5.27 million
Apr 12, 4 AM $ 0.188
+4.39%
$ -- $ 5.12 million
Apr 12, 3 AM $ 0.177
-4.70%
$ -- $ 4.93 million
Apr 12, 2 AM $ 0.184
+6.39%
$ -- $ 4.9 million
Apr 12, 1 AM $ 0.173
+11.74%
$ -- $ 4.96 million
Apr 12, 12 AM $ 0.156
-2.07%
$ -- $ 4.69 million
Apr 11, 11 PM $ 0.158
-5.91%
$ -- $ 4.61 million
Apr 11, 10 PM $ 0.167
+5.44%
$ -- $ 4.62 million
Apr 11, 9 PM $ 0.157
+9.14%
$ -- $ 4.63 million
Apr 11, 8 PM $ 0.14
+5.26%
$ -- $ 4.29 million
Apr 11, 7 PM $ 0.138
-7.84%
$ -- $ 4.08 million
Apr 11, 6 PM $ 0.15
+8.72%
$ -- $ 3.9 million
Apr 11, 5 PM $ 0.129
-4.39%
$ -- $ 3.65 million
Apr 11, 4 PM $ 0.142
+4.28%
$ -- $ 3.74 million
Apr 11, 3 PM $ 0.135
-7.43%
$ -- $ 3.95 million
Apr 11, 2 PM $ 0.147
+3.12%
$ -- $ 4.03 million
Apr 11, 1 PM $ 0.145
+4.83%
$ -- $ 3.94 million
Apr 11, 12 PM $ 0.14
-1.42%
$ -- $ 3.81 million