LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.14
-1.42%
$ -- $ 3.81 million
Apr 11, 11 AM $ 0.138
-8.12%
$ -- $ 3.81 million
Apr 11, 10 AM $ 0.149
+1.87%
$ -- $ 3.79 million
Apr 11, 9 AM $ 0.147
+27.07%
$ -- $ 4 million
Apr 11, 8 AM $ 0.113
+2.34%
$ -- $ 3.83 million
Apr 11, 7 AM $ 0.111
-1.75%
$ -- $ 3.93 million
Apr 11, 6 AM $ 0.113
+5.67%
$ -- $ 3.74 million
Apr 11, 5 AM $ 0.106
+3.99%
$ -- $ 3.61 million
Apr 11, 4 AM $ 0.103
-0.18%
$ -- $ 3.78 million
Apr 11, 3 AM $ 0.103
+0.39%
$ -- $ 3.79 million
Apr 11, 2 AM $ 0.0975
+0.67%
$ -- $ 3.76 million
Apr 11, 1 AM $ 0.101
+0.92%
$ -- $ 3.74 million
Apr 11, 12 AM $ 0.0957
-8.38%
$ -- $ 3.57 million
Apr 10, 11 PM $ 0.105
+4.75%
$ -- $ 3.62 million
Apr 10, 10 PM $ 0.101
-11.56%
$ -- $ 3.73 million
Apr 10, 9 PM $ 0.113
+2.24%
$ -- $ 3.52 million
Apr 10, 8 PM $ 0.11
-4.81%
$ -- $ 3.58 million
Apr 10, 7 PM $ 0.114
+6.85%
$ -- $ 3.67 million
Apr 10, 6 PM $ 0.107
-5.64%
$ -- $ 3.73 million
Apr 10, 5 PM $ 0.117
-11.72%
$ -- $ 3.86 million
Apr 10, 4 PM $ 0.128
-1.22%
$ -- $ 3.74 million
Apr 10, 3 PM $ 0.129
+4.61%
$ -- $ 3.57 million
Apr 10, 2 PM $ 0.126
+7.49%
$ -- $ 3.66 million
Apr 10, 1 PM $ 0.116
-6.83%
$ -- $ 3.88 million
Apr 10, 12 PM $ 0.125
+2.94%
$ -- $ 4.09 million
Apr 10, 11 AM $ 0.121
+10.04%
$ -- $ 3.88 million
Apr 10, 10 AM $ 0.11
+6.57%
$ -- $ 3.88 million
Apr 10, 9 AM $ 0.104
-1.47%
$ -- $ 3.93 million
Apr 10, 8 AM $ 0.106
+3.58%
$ -- $ 3.77 million
Apr 10, 7 AM $ 0.102
-1.29%
$ -- $ 3.67 million
Apr 10, 6 AM $ 0.104
+1.27%
$ -- $ 3.87 million
Apr 10, 5 AM $ 0.1
-13.69%
$ -- $ 3.8 million
Apr 10, 4 AM $ 0.114
+1.72%
$ -- $ 3.54 million
Apr 10, 3 AM $ 0.113
+0.02%
$ -- $ 3.72 million
Apr 10, 2 AM $ 0.115
+11.91%
$ -- $ 3.72 million
Apr 10, 1 AM $ 0.103
+2.74%
$ -- $ 3.75 million
Apr 10, 12 AM $ 0.0933
-10.89%
$ -- $ 3.77 million
Apr 9, 11 PM $ 0.106
-2.83%
$ -- $ 3.72 million
Apr 9, 10 PM $ 0.11
-1.44%
$ -- $ 3.83 million
Apr 9, 9 PM $ 0.11
+5.30%
$ -- $ 3.93 million
Apr 9, 8 PM $ 0.106
-8.06%
$ -- $ 3.81 million
Apr 9, 7 PM $ 0.115
+2.66%
$ -- $ 3.94 million
Apr 9, 6 PM $ 0.107
-11.50%
$ -- $ 3.9 million
Apr 9, 5 PM $ 0.122
-0.21%
$ -- $ 3.9 million
Apr 9, 4 PM $ 0.123
+6.69%
$ -- $ 3.99 million
Apr 9, 3 PM $ 0.118
+1.21%
$ -- $ 3.94 million
Apr 9, 2 PM $ 0.114
-5.63%
$ -- $ 4.02 million
Apr 9, 1 PM $ 0.121
+24.97%
$ -- $ 3.94 million
Apr 9, 12 PM $ 0.0996
+5.07%
$ -- $ 3.55 million
Apr 9, 11 AM $ 0.102
+3.91%
$ -- $ 3.53 million