LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.102
+3.91%
$ -- $ 3.53 million
Apr 9, 10 AM $ 0.0966
-3.84%
$ -- $ 3.59 million
Apr 9, 9 AM $ 0.1
-2.66%
$ -- $ 3.61 million
Apr 9, 8 AM $ 0.109
+3.21%
$ -- $ 3.6 million
Apr 9, 7 AM $ 0.105
-5.57%
$ -- $ 3.66 million
Apr 9, 6 AM $ 0.108
+14.43%
$ -- $ 3.39 million
Apr 9, 5 AM $ 0.0879
+1.77%
$ -- $ 3.17 million
Apr 9, 4 AM $ 0.0838
-11.22%
$ -- $ 3.32 million
Apr 9, 3 AM $ 0.0935
+0.00%
$ -- $ 3.18 million
Apr 9, 2 AM $ 0.0926
-8.96%
$ -- $ 3.21 million
Apr 9, 1 AM $ 0.0983
+17.50%
$ -- $ 3.09 million
Apr 9, 12 AM $ 0.0827
+0.54%
$ -- $ 3.02 million
Apr 8, 11 PM $ 0.0897
+5.91%
$ -- $ 3.15 million
Apr 8, 10 PM $ 0.0834
-11.99%
$ -- $ 3.2 million
Apr 8, 9 PM $ 0.0948
+2.75%
$ -- $ 3.16 million
Apr 8, 8 PM $ 0.0856
+18.47%
$ -- $ 3.3 million
Apr 8, 7 PM $ 0.0725
-0.44%
$ -- $ 3.27 million
Apr 8, 6 PM $ 0.0719
+0.53%
$ -- $ 3.14 million
Apr 8, 5 PM $ 0.072
+4.38%
$ -- $ 2.93 million
Apr 8, 4 PM $ 0.0676
+5.40%
$ -- $ 3.05 million
Apr 8, 3 PM $ 0.0629
-7.41%
$ -- $ 3.03 million
Apr 8, 2 PM $ 0.0659
-2.12%
$ -- $ 2.81 million
Apr 8, 1 PM $ 0.0657
+1.59%
$ -- $ 2.75 million
Apr 8, 12 PM $ 0.0612
+0.77%
$ -- $ 2.88 million
Apr 8, 11 AM $ 0.0603
+7.41%
$ -- $ 2.94 million
Apr 8, 10 AM $ 0.055
-2.12%
$ -- $ 3.01 million
Apr 8, 9 AM $ 0.0578
+13.79%
$ -- $ 2.89 million
Apr 8, 8 AM $ 0.0499
+3.61%
$ -- $ 2.68 million
Apr 8, 7 AM $ 0.0482
-1.57%
$ -- $ 2.73 million
Apr 8, 6 AM $ 0.0488
-5.84%
$ -- $ 2.82 million
Apr 8, 5 AM $ 0.0523
+7.94%
$ -- $ 2.86 million
Apr 8, 4 AM $ 0.0486
-6.23%
$ -- $ 2.79 million
Apr 8, 3 AM $ 0.0513
-1.80%
$ -- $ 2.63 million
Apr 8, 2 AM $ 0.0518
-6.24%
$ -- $ 2.6 million
Apr 8, 1 AM $ 0.0541
+2.97%
$ -- $ 2.6 million
Apr 8, 12 AM $ 0.0502
+25.44%
$ -- $ 2.64 million
Apr 7, 11 PM $ 0.0439
+5.85%
$ -- $ 2.31 million
Apr 7, 10 PM $ 0.0407
+3.20%
$ -- $ 2.34 million
Apr 7, 9 PM $ 0.0385
+22.88%
$ -- $ 2.24 million
Apr 7, 8 PM $ 0.0314
+4.21%
$ -- $ 2.11 million
Apr 7, 7 PM $ 0.0298
+2.24%
$ -- $ 1.92 million
Apr 7, 6 PM $ 0.0295
+1.39%
$ -- $ 1.83 million
Apr 7, 5 PM $ 0.0301
-10.21%
$ -- $ 1.89 million
Apr 7, 4 PM $ 0.0347
-6.06%
$ -- $ 1.78 million
Apr 7, 3 PM $ 0.0344
+2.35%
$ -- $ 1.76 million
Apr 7, 2 PM $ 0.0338
-1.03%
$ -- $ 1.78 million
Apr 7, 1 PM $ 0.0348
+4.43%
$ -- $ 1.74 million
Apr 7, 12 PM $ 0.0336
+8.14%
$ -- $ 1.72 million
Apr 7, 11 AM $ 0.0306
+6.94%
$ -- $ 1.62 million
Apr 7, 10 AM $ 0.0292
+6.59%
$ -- $ 1.51 million