LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ -- $ 8.78 million
Apr 24, 2026 $ 0.0995
-17.81%
$ -- $ 7.76 million
Apr 23, 2026 $ 0.122
-42.86%
$ -- $ 7.65 million
Apr 22, 2026 $ 0.209
-44.97%
$ -- $ 8.79 million
Apr 21, 2026 $ 0.371
+65.02%
$ -- $ 8.94 million
Apr 20, 2026 $ 0.225
-4.59%
$ -- $ 6.92 million
Apr 19, 2026 $ 0.235
+24.74%
$ -- $ 7.08 million
Apr 18, 2026 $ 0.206
-50.44%
$ -- $ 7.06 million
Apr 17, 2026 $ 0.414
+22.04%
$ -- $ 6.11 million
Apr 16, 2026 $ 0.339
+33.28%
$ -- $ 5.59 million
Apr 15, 2026 $ 0.241
+32.17%
$ -- $ 5.15 million
Apr 14, 2026 $ 0.184
-32.23%
$ -- $ 6.65 million
Apr 13, 2026 $ 0.271
+60.82%
$ -- $ 5.1 million
Apr 12, 2026 $ 0.164
+3.10%
$ -- $ 5.84 million
Apr 11, 2026 $ 0.158
+51.61%
$ -- $ 4.61 million
Apr 10, 2026 $ 0.105
+0.74%
$ -- $ 3.62 million
Apr 9, 2026 $ 0.106
+29.06%
$ -- $ 3.72 million
Apr 8, 2026 $ 0.0897
+124.21%
$ -- $ 3.15 million
Apr 7, 2026 $ 0.0439
+143.67%
$ -- $ 2.31 million
Apr 6, 2026 $ 0.0189
+94.51%
$ -- $ 1.2 million
Apr 5, 2026 $ 0.0106
-20.39%
$ -- $ 934,520
Apr 4, 2026 $ 0.0131
-53.11%
$ -- $ 1.14 million
Apr 3, 2026 $ 0.028
+62.30%
$ -- $ 1.28 million
Apr 2, 2026 $ 0.0174
+9.65%
$ -- $ 884,373
Apr 1, 2026 $ 0.0159
-28.54%
$ -- $ 982,818
Mar 31, 2026 $ 0.0228
-16.49%
$ -- $ 747,020
Mar 30, 2026 $ 0.0271
+46.23%
$ -- $ 785,934
Mar 29, 2026 $ 0.0186
+16.36%
$ -- $ 1.41 million
Mar 28, 2026 $ 0.0159
-41.59%
$ -- $ 1.45 million
Mar 27, 2026 $ 0.0264
+64.35%
$ -- $ 1.29 million
Mar 26, 2026 $ 0.0157
+56.97%
$ -- $ 824,770
Mar 25, 2026 $ 0.00982
+128.01%
$ -- $ 665,063
Mar 24, 2026 $ 0.0043
+34.03%
$ -- $ 395,835
Mar 23, 2026 $ 0.00322
+107.89%
$ -- $ 423,158
Mar 22, 2026 $ 0.00145
+37.01%
$ -- $ 368,957
Mar 21, 2026 $ 0.00114
+153.61%
$ -- $ 264,298
Mar 20, 2026 $ 0.000462
+12.51%
$ -- $ 216,999
Mar 19, 2026 $ 0.000404
-45.84%
$ -- $ 225,717
Mar 18, 2026 $ 0.000801
+53.81%
$ -- $ 284,341
Mar 17, 2026 $ 0.000518
+3.42%
$ -- $ 228,038
Mar 16, 2026 $ 0.000554
-61.99%
$ -- $ 410,503
Mar 15, 2026 $ 0.00148
+12.01%
$ -- $ 417,511
Mar 14, 2026 $ 0.00141
+16.20%
$ -- $ 491,717
Download